Identifier on Bibox: DAO_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0017 ETH |
5,016.9911 DAO |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-05-05 |
0.0019 ETH |
6,537.3110 DAO |
0.0020 ETH |
0.0017 ETH |
0.0021 ETH |
0.0017 ETH |
| 2021-05-04 |
0.0021 ETH |
5,608.6042 DAO |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-03 |
0.0023 ETH |
4,748.8008 DAO |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-05-02 |
0.0025 ETH |
4,574.6993 DAO |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-05-01 |
0.0027 ETH |
3,095.3023 DAO |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-04-30 |
0.0026 ETH |
3,547.1230 DAO |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-04-29 |
0.0026 ETH |
3,689.0396 DAO |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-04-28 |
0.0027 ETH |
3,975.7428 DAO |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-04-27 |
0.0028 ETH |
2,165.5475 DAO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-26 |
0.0029 ETH |
2,985.3127 DAO |
0.0029 ETH |
0.0021 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-25 |
0.0031 ETH |
6,057.9094 DAO |
0.0032 ETH |
0.0021 ETH |
0.0033 ETH |
0.0030 ETH |
| 2021-04-24 |
0.0031 ETH |
6,911.5452 DAO |
0.0030 ETH |
0.0021 ETH |
0.0035 ETH |
0.0031 ETH |
| 2021-04-23 |
0.0029 ETH |
7,675.2794 DAO |
0.0029 ETH |
0.0021 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-04-22 |
0.0031 ETH |
5,971.6591 DAO |
0.0033 ETH |
0.0021 ETH |
0.0036 ETH |
0.0029 ETH |
| 2021-04-21 |
0.0034 ETH |
6,282.2796 DAO |
0.0035 ETH |
0.0021 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-04-20 |
0.0034 ETH |
5,986.6711 DAO |
0.0033 ETH |
0.0021 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-04-19 |
0.0032 ETH |
6,465.6500 DAO |
0.0031 ETH |
0.0021 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-18 |
0.0030 ETH |
5,484.2343 DAO |
0.0030 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-17 |
0.0029 ETH |
5,575.0832 DAO |
0.0029 ETH |
0.0021 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-04-16 |
0.0029 ETH |
6,696.7527 DAO |
0.0029 ETH |
0.0021 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-04-15 |
0.0031 ETH |
5,837.8032 DAO |
0.0032 ETH |
0.0021 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-14 |
0.0033 ETH |
5,754.2743 DAO |
0.0033 ETH |
0.0021 ETH |
0.0036 ETH |
0.0032 ETH |
| 2021-04-13 |
0.0033 ETH |
5,741.7125 DAO |
0.0035 ETH |
0.0021 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-12 |
0.0034 ETH |
4,971.8974 DAO |
0.0036 ETH |
0.0021 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-04-11 |
0.0032 ETH |
4,898.9032 DAO |
0.0033 ETH |
0.0021 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-10 |
0.0031 ETH |
6,927.8785 DAO |
0.0031 ETH |
0.0021 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-04-09 |
0.0031 ETH |
5,591.9736 DAO |
0.0031 ETH |
0.0020 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-08 |
0.0032 ETH |
4,682.2576 DAO |
0.0033 ETH |
0.0020 ETH |
0.0034 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0031 ETH |
5,855.0556 DAO |
0.0032 ETH |
0.0017 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-04-06 |
0.0033 ETH |
5,107.9962 DAO |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-04-05 |
0.0034 ETH |
4,395.3566 DAO |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-04-04 |
0.0034 ETH |
4,901.4683 DAO |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-04-03 |
0.0036 ETH |
3,863.1589 DAO |
0.0036 ETH |
0.0030 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-04-02 |
0.0037 ETH |
5,544.5839 DAO |
0.0037 ETH |
0.0030 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-04-01 |
0.0035 ETH |
5,141.7049 DAO |
0.0037 ETH |
0.0019 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-03-31 |
0.0037 ETH |
4,331.8032 DAO |
0.0037 ETH |
0.0019 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-03-30 |
0.0038 ETH |
4,416.2273 DAO |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-03-29 |
0.0040 ETH |
3,677.8397 DAO |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-03-28 |
0.0041 ETH |
3,422.4694 DAO |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-03-27 |
0.0043 ETH |
3,580.2694 DAO |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-03-26 |
0.0042 ETH |
2,296.7949 DAO |
0.0042 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-03-25 |
0.0045 ETH |
2,754.5381 DAO |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2021-03-24 |
0.0047 ETH |
3,971.9346 DAO |
0.0048 ETH |
0.0039 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-03-23 |
0.0046 ETH |
3,664.0052 DAO |
0.0045 ETH |
0.0039 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-03-22 |
0.0044 ETH |
4,058.5069 DAO |
0.0042 ETH |
0.0024 ETH |
0.0048 ETH |
0.0045 ETH |
| 2021-03-21 |
0.0039 ETH |
5,839.0235 DAO |
0.0041 ETH |
0.0018 ETH |
0.0045 ETH |
0.0042 ETH |
| 2021-03-20 |
0.0041 ETH |
3,315.1483 DAO |
0.0039 ETH |
0.0037 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-03-19 |
0.0034 ETH |
5,702.0561 DAO |
0.0031 ETH |
0.0018 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-03-18 |
0.0028 ETH |
3,450.9492 DAO |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |