Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.9990 USDT |
124,298,422.9354 DAI |
0.9987 USDT |
0.9987 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-12-19 |
0.9992 USDT |
96,589,809.0962 DAI |
0.9992 USDT |
0.9987 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-12-18 |
0.9991 USDT |
120,162,390.2292 DAI |
0.9995 USDT |
0.9960 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-12-17 |
0.9983 USDT |
119,654,740.3017 DAI |
0.9984 USDT |
0.9976 USDT |
0.9987 USDT |
0.9978 USDT |
| 2023-12-16 |
0.9982 USDT |
130,227,078.0701 DAI |
0.9978 USDT |
0.9976 USDT |
0.9987 USDT |
0.9984 USDT |
| 2023-12-15 |
0.9980 USDT |
110,619,624.5189 DAI |
0.9979 USDT |
0.9977 USDT |
0.9987 USDT |
0.9979 USDT |
| 2023-12-14 |
0.9981 USDT |
129,032,167.9356 DAI |
0.9980 USDT |
0.9977 USDT |
0.9987 USDT |
0.9980 USDT |
| 2023-12-13 |
0.9987 USDT |
137,671,596.8811 DAI |
0.9983 USDT |
0.9977 USDT |
0.9997 USDT |
0.9981 USDT |
| 2023-12-12 |
0.9987 USDT |
115,127,806.5961 DAI |
0.9993 USDT |
0.9977 USDT |
0.9997 USDT |
0.9980 USDT |
| 2023-12-11 |
0.9997 USDT |
132,586,674.2365 DAI |
1.0005 USDT |
0.9977 USDT |
1.0034 USDT |
0.9994 USDT |
| 2023-12-10 |
0.9991 USDT |
127,098,734.0917 DAI |
0.9979 USDT |
0.9977 USDT |
1.0074 USDT |
0.9994 USDT |
| 2023-12-09 |
0.9988 USDT |
123,578,660.3776 DAI |
0.9996 USDT |
0.9969 USDT |
1.0143 USDT |
0.9977 USDT |
| 2023-12-08 |
0.9982 USDT |
129,262,845.8148 DAI |
0.9980 USDT |
0.9953 USDT |
0.9997 USDT |
0.9980 USDT |
| 2023-12-07 |
0.9978 USDT |
126,427,555.0327 DAI |
0.9978 USDT |
0.9937 USDT |
1.0056 USDT |
0.9977 USDT |
| 2023-12-06 |
0.9996 USDT |
192,167,018.1200 DAI |
0.9988 USDT |
0.9950 USDT |
1.0146 USDT |
0.9978 USDT |
| 2023-12-05 |
0.9961 USDT |
246,986,761.0526 DAI |
0.9949 USDT |
0.9937 USDT |
0.9998 USDT |
0.9948 USDT |
| 2023-12-04 |
0.9977 USDT |
286,859,144.8605 DAI |
0.9991 USDT |
0.9912 USDT |
1.0018 USDT |
0.9969 USDT |
| 2023-12-03 |
0.9982 USDT |
253,648,485.1428 DAI |
0.9982 USDT |
0.9977 USDT |
0.9997 USDT |
0.9988 USDT |
| 2023-12-02 |
0.9982 USDT |
217,588,207.9867 DAI |
0.9979 USDT |
0.9966 USDT |
0.9992 USDT |
0.9980 USDT |
| 2023-12-01 |
0.9987 USDT |
107,153,590.5679 DAI |
0.9991 USDT |
0.9977 USDT |
0.9996 USDT |
0.9979 USDT |
| 2023-11-30 |
0.9969 USDT |
130,769,851.7774 DAI |
0.9967 USDT |
0.9928 USDT |
0.9997 USDT |
0.9997 USDT |
| 2023-11-29 |
0.9957 USDT |
213,059,692.0745 DAI |
0.9979 USDT |
0.9917 USDT |
0.9979 USDT |
0.9965 USDT |
| 2023-11-28 |
0.9967 USDT |
209,241,563.4245 DAI |
0.9966 USDT |
0.9936 USDT |
0.9978 USDT |
0.9975 USDT |
| 2023-11-27 |
0.9966 USDT |
198,641,998.5607 DAI |
0.9964 USDT |
0.9918 USDT |
0.9997 USDT |
0.9960 USDT |
| 2023-11-26 |
0.9964 USDT |
167,385,401.2141 DAI |
0.9982 USDT |
0.9898 USDT |
0.9988 USDT |
0.9977 USDT |
| 2023-11-25 |
0.9986 USDT |
165,967,505.3139 DAI |
0.9997 USDT |
0.9957 USDT |
1.0016 USDT |
0.9987 USDT |
| 2023-11-24 |
0.9998 USDT |
123,075,030.8343 DAI |
0.9997 USDT |
0.9996 USDT |
1.0018 USDT |
0.9998 USDT |
| 2023-11-23 |
0.9976 USDT |
137,406,373.9456 DAI |
0.9970 USDT |
0.9948 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-11-22 |
0.9989 USDT |
121,222,255.7033 DAI |
0.9995 USDT |
0.9968 USDT |
0.9997 USDT |
0.9970 USDT |
| 2023-11-21 |
0.9988 USDT |
169,999,555.4758 DAI |
0.9989 USDT |
0.9398 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-11-20 |
0.9995 USDT |
93,086,512.2205 DAI |
0.9996 USDT |
0.9976 USDT |
1.0024 USDT |
0.9997 USDT |
| 2023-11-19 |
0.9983 USDT |
111,171,902.6753 DAI |
0.9974 USDT |
0.9948 USDT |
1.0196 USDT |
1.0001 USDT |
| 2023-11-18 |
0.9993 USDT |
110,254,355.6349 DAI |
1.0052 USDT |
0.9956 USDT |
1.0054 USDT |
0.9975 USDT |
| 2023-11-17 |
0.9995 USDT |
43,284,144.5181 DAI |
0.9991 USDT |
0.9978 USDT |
1.0144 USDT |
1.0016 USDT |
| 2023-11-16 |
0.9985 USDT |
44,867,286.7420 DAI |
0.9980 USDT |
0.9978 USDT |
0.9997 USDT |
0.9987 USDT |
| 2023-11-15 |
0.9986 USDT |
18,411,856.8323 DAI |
0.9978 USDT |
0.9977 USDT |
0.9997 USDT |
0.9979 USDT |
| 2023-11-14 |
0.9982 USDT |
25,605,429.1041 DAI |
0.9987 USDT |
0.9977 USDT |
0.9994 USDT |
0.9978 USDT |
| 2023-11-13 |
0.9981 USDT |
28,130,184.7470 DAI |
0.9978 USDT |
0.9977 USDT |
0.9996 USDT |
0.9987 USDT |
| 2023-11-12 |
0.9984 USDT |
40,323,555.4321 DAI |
0.9992 USDT |
0.9975 USDT |
0.9993 USDT |
0.9977 USDT |
| 2023-11-11 |
0.9988 USDT |
49,812,918.9293 DAI |
0.9994 USDT |
0.9971 USDT |
0.9995 USDT |
0.9979 USDT |
| 2023-11-10 |
0.9987 USDT |
43,276,880.3858 DAI |
0.9994 USDT |
0.9970 USDT |
0.9995 USDT |
0.9978 USDT |
| 2023-11-09 |
0.9985 USDT |
46,365,616.7193 DAI |
0.9992 USDT |
0.9966 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-11-08 |
0.9985 USDT |
29,097,960.5725 DAI |
0.9980 USDT |
0.9947 USDT |
0.9996 USDT |
0.9978 USDT |
| 2023-11-07 |
0.9988 USDT |
22,059,948.0739 DAI |
0.9982 USDT |
0.9980 USDT |
0.9995 USDT |
0.9980 USDT |
| 2023-11-06 |
0.9990 USDT |
29,793,743.8462 DAI |
0.9995 USDT |
0.9979 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-11-05 |
0.9989 USDT |
21,567,724.9821 DAI |
0.9979 USDT |
0.9978 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-11-04 |
0.9986 USDT |
16,289,588.1642 DAI |
0.9982 USDT |
0.9978 USDT |
0.9995 USDT |
0.9978 USDT |
| 2023-11-03 |
0.9986 USDT |
49,877,290.2849 DAI |
0.9985 USDT |
0.9949 USDT |
0.9995 USDT |
0.9986 USDT |
| 2023-11-02 |
0.9980 USDT |
33,341,480.7462 DAI |
0.9977 USDT |
0.9976 USDT |
0.9995 USDT |
0.9978 USDT |
| 2023-11-01 |
0.9983 USDT |
31,954,403.8875 DAI |
0.9968 USDT |
0.9916 USDT |
0.9994 USDT |
0.9981 USDT |