Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.9993 USDT |
4,874,474.5462 DAI |
0.9994 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-06-18 |
0.9994 USDT |
11,004,127.2428 DAI |
0.9994 USDT |
0.9981 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-06-17 |
0.9994 USDT |
7,877,969.0764 DAI |
0.9992 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-06-16 |
0.9992 USDT |
14,558,147.8131 DAI |
0.9988 USDT |
0.9981 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-06-15 |
0.9987 USDT |
9,410,858.4029 DAI |
0.9986 USDT |
0.9939 USDT |
0.9998 USDT |
0.9987 USDT |
| 2025-06-14 |
0.9992 USDT |
8,194,292.0763 DAI |
1.0000 USDT |
0.9987 USDT |
1.0001 USDT |
0.9993 USDT |
| 2025-06-13 |
0.9993 USDT |
17,738,932.2946 DAI |
0.9998 USDT |
0.9937 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-06-12 |
0.9994 USDT |
22,887,908.1674 DAI |
0.9991 USDT |
0.9983 USDT |
1.0018 USDT |
0.9997 USDT |
| 2025-06-11 |
0.9992 USDT |
10,234,086.5553 DAI |
0.9989 USDT |
0.9912 USDT |
1.0003 USDT |
0.9991 USDT |
| 2025-06-10 |
0.9991 USDT |
741,489.1445 DAI |
0.9988 USDT |
0.9913 USDT |
0.9990 USDT |
0.9987 USDT |
| 2025-06-09 |
0.9990 USDT |
13,715,304.2131 DAI |
0.9991 USDT |
0.9905 USDT |
1.0000 USDT |
0.9988 USDT |
| 2025-06-08 |
0.9988 USDT |
4,590,160.1491 DAI |
0.9992 USDT |
0.9973 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-06-07 |
0.9988 USDT |
14,265,208.7092 DAI |
0.9983 USDT |
0.9973 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-06-06 |
0.9992 USDT |
11,245,987.0647 DAI |
0.9997 USDT |
0.9980 USDT |
0.9998 USDT |
0.9987 USDT |
| 2025-06-05 |
0.9998 USDT |
17,138,079.9110 DAI |
0.9997 USDT |
0.9876 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-06-04 |
0.9998 USDT |
10,430,482.1360 DAI |
0.9994 USDT |
0.9992 USDT |
1.0009 USDT |
0.9994 USDT |
| 2025-06-03 |
0.9998 USDT |
18,062,573.0182 DAI |
0.9997 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-06-02 |
0.9999 USDT |
4,557,639.3533 DAI |
1.0001 USDT |
0.9993 USDT |
1.0012 USDT |
0.9996 USDT |
| 2025-06-01 |
0.9999 USDT |
1,041,544.1281 DAI |
0.9995 USDT |
0.9994 USDT |
1.0018 USDT |
1.0005 USDT |
| 2025-05-31 |
0.9999 USDT |
11,415,390.6370 DAI |
1.0002 USDT |
0.9988 USDT |
1.0028 USDT |
0.9995 USDT |
| 2025-05-30 |
0.9999 USDT |
8,939,186.0950 DAI |
1.0004 USDT |
0.9983 USDT |
1.0009 USDT |
0.9986 USDT |
| 2025-05-29 |
1.0000 USDT |
3,819,525.1944 DAI |
1.0000 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-05-28 |
1.0014 USDT |
9,868,751.5781 DAI |
1.0003 USDT |
0.9977 USDT |
1.0366 USDT |
0.9998 USDT |
| 2025-05-27 |
1.0003 USDT |
11,909,550.0862 DAI |
1.0004 USDT |
0.9981 USDT |
1.0017 USDT |
1.0002 USDT |
| 2025-05-26 |
1.0001 USDT |
10,461,866.7749 DAI |
0.9999 USDT |
0.9992 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-05-25 |
0.9999 USDT |
10,687,934.6703 DAI |
0.9998 USDT |
0.9996 USDT |
1.0012 USDT |
0.9999 USDT |
| 2025-05-24 |
1.0002 USDT |
10,081,925.8711 DAI |
0.9998 USDT |
0.9998 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-05-23 |
1.0000 USDT |
11,774,073.1835 DAI |
0.9998 USDT |
0.9991 USDT |
1.0012 USDT |
1.0000 USDT |
| 2025-05-22 |
1.0001 USDT |
18,773,993.4788 DAI |
1.0003 USDT |
0.9901 USDT |
1.0013 USDT |
0.9998 USDT |
| 2025-05-21 |
1.0000 USDT |
16,519,247.2477 DAI |
1.0003 USDT |
0.9989 USDT |
1.0050 USDT |
1.0010 USDT |
| 2025-05-20 |
1.0001 USDT |
17,712,335.1914 DAI |
0.9999 USDT |
0.9996 USDT |
1.0009 USDT |
1.0002 USDT |
| 2025-05-19 |
0.9997 USDT |
17,673,665.2891 DAI |
0.9996 USDT |
0.9988 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-05-18 |
1.0002 USDT |
4,121,035.8162 DAI |
1.0006 USDT |
0.9997 USDT |
1.0012 USDT |
0.9998 USDT |
| 2025-05-17 |
1.0004 USDT |
8,538,045.5404 DAI |
1.0001 USDT |
0.9996 USDT |
1.0038 USDT |
1.0005 USDT |
| 2025-05-16 |
1.0004 USDT |
476,186.6085 DAI |
1.0003 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-05-15 |
1.0001 USDT |
9,576,784.9149 DAI |
1.0005 USDT |
0.9995 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-05-14 |
1.0005 USDT |
25,739,904.1499 DAI |
1.0004 USDT |
0.9988 USDT |
1.0018 USDT |
1.0006 USDT |
| 2025-05-13 |
1.0001 USDT |
23,019,981.8390 DAI |
1.0006 USDT |
0.9990 USDT |
1.0017 USDT |
1.0004 USDT |
| 2025-05-12 |
0.9990 USDT |
10,280,438.0135 DAI |
0.9989 USDT |
0.9982 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-05-11 |
0.9996 USDT |
14,203,624.9685 DAI |
0.9998 USDT |
0.9924 USDT |
1.0009 USDT |
0.9990 USDT |
| 2025-05-10 |
1.0001 USDT |
24,224,742.9071 DAI |
1.0003 USDT |
0.9994 USDT |
1.0083 USDT |
0.9998 USDT |
| 2025-05-09 |
1.0003 USDT |
30,951,718.7738 DAI |
1.0006 USDT |
0.9994 USDT |
1.0037 USDT |
0.9995 USDT |
| 2025-05-08 |
1.0005 USDT |
8,060,130.7467 DAI |
1.0007 USDT |
1.0001 USDT |
1.0017 USDT |
1.0003 USDT |
| 2025-05-07 |
0.9999 USDT |
22,434,192.0702 DAI |
0.9990 USDT |
0.9977 USDT |
1.0597 USDT |
1.0007 USDT |
| 2025-05-06 |
0.9995 USDT |
11,190,016.2706 DAI |
0.9992 USDT |
0.9981 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-05 |
0.9994 USDT |
9,977,737.1619 DAI |
0.9994 USDT |
0.9988 USDT |
0.9997 USDT |
0.9990 USDT |
| 2025-05-04 |
0.9996 USDT |
16,225,062.2658 DAI |
0.9996 USDT |
0.9988 USDT |
1.0016 USDT |
0.9995 USDT |
| 2025-05-03 |
1.0004 USDT |
13,759,707.6485 DAI |
1.0005 USDT |
0.9987 USDT |
1.0048 USDT |
1.0002 USDT |
| 2025-05-02 |
1.0314 USDT |
17,485,708.3925 DAI |
1.0705 USDT |
0.9997 USDT |
1.0910 USDT |
1.0003 USDT |
| 2025-05-01 |
1.0877 USDT |
43,131,409.0805 DAI |
1.1048 USDT |
1.0302 USDT |
1.1965 USDT |
1.0705 USDT |