Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9985 USDT |
547,766,691.4793 DAI |
0.9986 USDT |
0.9967 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-03-15 |
0.9986 USDT |
481,057,967.4626 DAI |
0.9998 USDT |
0.9958 USDT |
1.0016 USDT |
0.9985 USDT |
| 2024-03-14 |
0.9994 USDT |
224,986,340.6377 DAI |
1.0011 USDT |
0.9956 USDT |
1.0016 USDT |
0.9987 USDT |
| 2024-03-13 |
0.9997 USDT |
149,637,066.6295 DAI |
0.9995 USDT |
0.9990 USDT |
1.0016 USDT |
0.9999 USDT |
| 2024-03-12 |
0.9984 USDT |
279,917,928.3160 DAI |
0.9997 USDT |
0.9899 USDT |
0.9997 USDT |
0.9974 USDT |
| 2024-03-11 |
0.9993 USDT |
294,222,877.7249 DAI |
0.9998 USDT |
0.9950 USDT |
1.0095 USDT |
0.9986 USDT |
| 2024-03-10 |
1.0015 USDT |
229,518,070.5560 DAI |
1.0007 USDT |
0.9997 USDT |
1.0135 USDT |
1.0002 USDT |
| 2024-03-09 |
1.0016 USDT |
212,606,656.7337 DAI |
1.0013 USDT |
1.0007 USDT |
1.0096 USDT |
1.0007 USDT |
| 2024-03-08 |
0.9995 USDT |
193,330,745.3985 DAI |
1.0027 USDT |
0.9950 USDT |
1.0047 USDT |
0.9954 USDT |
| 2024-03-07 |
0.9995 USDT |
574,272,929.3241 DAI |
1.0008 USDT |
0.9951 USDT |
1.0047 USDT |
1.0027 USDT |
| 2024-03-06 |
0.9994 USDT |
715,812,759.0558 DAI |
1.0021 USDT |
0.9902 USDT |
1.0089 USDT |
1.0011 USDT |
| 2024-03-05 |
1.0017 USDT |
314,926,072.5689 DAI |
1.0009 USDT |
0.9998 USDT |
1.0180 USDT |
1.0012 USDT |
| 2024-03-04 |
1.0004 USDT |
23,129,486.0775 DAI |
1.0017 USDT |
0.9998 USDT |
1.0018 USDT |
1.0008 USDT |
| 2024-03-03 |
1.0008 USDT |
51,736,886.6295 DAI |
0.9998 USDT |
0.9997 USDT |
1.0194 USDT |
1.0017 USDT |
| 2024-03-02 |
0.9999 USDT |
7,722,717.9844 DAI |
0.9992 USDT |
0.9976 USDT |
1.0030 USDT |
1.0001 USDT |
| 2024-03-01 |
1.0025 USDT |
2,632,527.4702 DAI |
1.0013 USDT |
0.9997 USDT |
1.0115 USDT |
1.0046 USDT |
| 2024-02-29 |
1.0014 USDT |
12,467,232.7994 DAI |
1.0007 USDT |
0.9995 USDT |
1.0166 USDT |
1.0004 USDT |
| 2024-02-28 |
1.0005 USDT |
9,514,850.2461 DAI |
1.0006 USDT |
0.9978 USDT |
1.0086 USDT |
0.9996 USDT |
| 2024-02-27 |
0.9976 USDT |
12,938,799.3942 DAI |
0.9974 USDT |
0.9960 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-02-26 |
0.9991 USDT |
41,841,807.1568 DAI |
1.0003 USDT |
0.9649 USDT |
1.0046 USDT |
0.9976 USDT |
| 2024-02-25 |
0.9967 USDT |
21,237,895.7176 DAI |
0.9967 USDT |
0.9936 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-02-24 |
0.9971 USDT |
29,526,345.8680 DAI |
0.9994 USDT |
0.9937 USDT |
0.9997 USDT |
0.9957 USDT |
| 2024-02-23 |
0.9990 USDT |
27,204,788.9255 DAI |
0.9994 USDT |
0.9957 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-02-22 |
0.9992 USDT |
28,122,177.4455 DAI |
0.9993 USDT |
0.9977 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-02-21 |
0.9992 USDT |
31,628,190.2235 DAI |
0.9996 USDT |
0.9976 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-02-20 |
0.9993 USDT |
19,943,702.3654 DAI |
0.9971 USDT |
0.9970 USDT |
1.0047 USDT |
0.9995 USDT |
| 2024-02-19 |
0.9974 USDT |
15,895,007.2864 DAI |
0.9980 USDT |
0.9735 USDT |
0.9992 USDT |
0.9972 USDT |
| 2024-02-18 |
1.0011 USDT |
21,996,935.7038 DAI |
1.0001 USDT |
0.9977 USDT |
1.0076 USDT |
0.9982 USDT |
| 2024-02-17 |
1.0002 USDT |
40,754,066.5302 DAI |
1.0011 USDT |
1.0001 USDT |
1.0045 USDT |
1.0001 USDT |
| 2024-02-16 |
0.9995 USDT |
28,022,163.4891 DAI |
0.9998 USDT |
0.9977 USDT |
1.0071 USDT |
1.0012 USDT |
| 2024-02-15 |
1.0001 USDT |
4,488,664.3638 DAI |
1.0005 USDT |
0.9981 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-02-14 |
1.0005 USDT |
18,602,175.6066 DAI |
1.0004 USDT |
1.0003 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-02-13 |
0.9980 USDT |
38,169,423.6013 DAI |
0.9974 USDT |
0.9958 USDT |
1.0016 USDT |
0.9983 USDT |
| 2024-02-12 |
0.9967 USDT |
32,608,337.6530 DAI |
0.9984 USDT |
0.9735 USDT |
0.9989 USDT |
0.9972 USDT |
| 2024-02-11 |
0.9997 USDT |
15,507,266.6030 DAI |
0.9998 USDT |
0.9976 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-02-10 |
1.0003 USDT |
20,303,077.3195 DAI |
0.9998 USDT |
0.9998 USDT |
1.0043 USDT |
1.0008 USDT |
| 2024-02-09 |
1.0001 USDT |
26,403,360.2681 DAI |
1.0008 USDT |
0.9998 USDT |
1.0097 USDT |
0.9998 USDT |
| 2024-02-08 |
1.0013 USDT |
21,000,986.2387 DAI |
1.0008 USDT |
0.9998 USDT |
1.0092 USDT |
1.0012 USDT |
| 2024-02-07 |
1.0011 USDT |
50,009,382.8881 DAI |
1.0016 USDT |
0.9997 USDT |
1.0194 USDT |
1.0008 USDT |
| 2024-02-06 |
1.0003 USDT |
44,042,013.8038 DAI |
1.0010 USDT |
0.9948 USDT |
1.0195 USDT |
1.0008 USDT |
| 2024-02-05 |
0.9989 USDT |
26,443,516.0794 DAI |
0.9984 USDT |
0.9947 USDT |
1.0097 USDT |
0.9997 USDT |
| 2024-02-04 |
0.9983 USDT |
12,338,258.3259 DAI |
0.9986 USDT |
0.9977 USDT |
0.9990 USDT |
0.9985 USDT |
| 2024-02-03 |
0.9981 USDT |
22,845,680.5114 DAI |
0.9990 USDT |
0.9960 USDT |
0.9990 USDT |
0.9990 USDT |
| 2024-02-02 |
0.9980 USDT |
37,159,915.9100 DAI |
0.9987 USDT |
0.9770 USDT |
0.9991 USDT |
0.9949 USDT |
| 2024-02-01 |
0.9989 USDT |
14,645,114.1572 DAI |
0.9994 USDT |
0.9928 USDT |
0.9997 USDT |
0.9987 USDT |
| 2024-01-31 |
0.9964 USDT |
24,505,872.4832 DAI |
0.9964 USDT |
0.9914 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-01-30 |
0.9982 USDT |
47,994,394.4861 DAI |
0.9997 USDT |
0.9933 USDT |
1.0014 USDT |
0.9960 USDT |
| 2024-01-29 |
0.9973 USDT |
51,600,460.6283 DAI |
0.9969 USDT |
0.9911 USDT |
1.0024 USDT |
0.9990 USDT |
| 2024-01-28 |
0.9985 USDT |
67,940,669.4327 DAI |
0.9974 USDT |
0.9957 USDT |
1.0030 USDT |
0.9968 USDT |
| 2024-01-27 |
1.0001 USDT |
69,467,570.5327 DAI |
0.9985 USDT |
0.9978 USDT |
1.0032 USDT |
1.0007 USDT |