Identifier on Bibox: DAI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.9983 USDT |
194,543.9619 DAI |
0.9982 USDT |
0.9957 USDT |
1.0009 USDT |
0.9982 USDT |
| 2021-09-22 |
0.9985 USDT |
209,504.3995 DAI |
0.9984 USDT |
0.9963 USDT |
1.0009 USDT |
0.9982 USDT |
| 2021-09-21 |
0.9986 USDT |
220,489.5101 DAI |
0.9985 USDT |
0.9965 USDT |
1.0017 USDT |
0.9988 USDT |
| 2021-09-20 |
0.9986 USDT |
222,770.9130 DAI |
0.9984 USDT |
0.9978 USDT |
1.0029 USDT |
0.9992 USDT |
| 2021-09-19 |
0.9983 USDT |
130,644.2745 DAI |
0.9981 USDT |
0.9980 USDT |
0.9995 USDT |
0.9985 USDT |
| 2021-09-18 |
0.9989 USDT |
136,471.5445 DAI |
1.0027 USDT |
0.9953 USDT |
1.0029 USDT |
0.9982 USDT |
| 2021-09-17 |
0.9984 USDT |
123,359.0081 DAI |
0.9980 USDT |
0.9962 USDT |
1.0029 USDT |
0.9989 USDT |
| 2021-09-16 |
0.9982 USDT |
112,988.5188 DAI |
0.9981 USDT |
0.9796 USDT |
1.0049 USDT |
0.9983 USDT |
| 2021-09-15 |
0.9981 USDT |
153,723.5776 DAI |
0.9978 USDT |
0.9954 USDT |
1.0055 USDT |
0.9983 USDT |
| 2021-09-14 |
0.9986 USDT |
159,698.8196 DAI |
0.9987 USDT |
0.9961 USDT |
1.0100 USDT |
0.9978 USDT |
| 2021-09-13 |
0.9991 USDT |
147,986.9671 DAI |
0.9992 USDT |
0.9981 USDT |
1.0100 USDT |
0.9991 USDT |
| 2021-09-12 |
0.9985 USDT |
150,325.9537 DAI |
0.9981 USDT |
0.9981 USDT |
1.0098 USDT |
0.9992 USDT |
| 2021-09-11 |
0.9982 USDT |
151,059.6387 DAI |
0.9981 USDT |
0.9964 USDT |
1.0059 USDT |
0.9981 USDT |
| 2021-09-10 |
0.9987 USDT |
160,403.9176 DAI |
0.9982 USDT |
0.9954 USDT |
1.0098 USDT |
0.9982 USDT |
| 2021-09-09 |
0.9991 USDT |
154,133.2114 DAI |
0.9987 USDT |
0.9938 USDT |
1.0100 USDT |
0.9987 USDT |
| 2021-09-08 |
0.9981 USDT |
191,250.4339 DAI |
0.9975 USDT |
0.9950 USDT |
1.0066 USDT |
0.9985 USDT |
| 2021-09-07 |
0.9972 USDT |
299,624.1497 DAI |
0.9981 USDT |
0.9912 USDT |
0.9990 USDT |
0.9980 USDT |
| 2021-09-06 |
0.9983 USDT |
108,361.5681 DAI |
0.9977 USDT |
0.7310 USDT |
1.0060 USDT |
0.9985 USDT |
| 2021-09-05 |
0.9981 USDT |
6,497.2401 DAI |
0.9980 USDT |
0.9976 USDT |
0.9983 USDT |
0.9982 USDT |
| 2021-09-04 |
0.9982 USDT |
22,578.0675 DAI |
0.9985 USDT |
0.9976 USDT |
0.9991 USDT |
0.9982 USDT |
| 2021-09-03 |
0.9985 USDT |
19,144.4031 DAI |
0.9985 USDT |
0.9939 USDT |
0.9991 USDT |
0.9987 USDT |
| 2021-09-02 |
0.9979 USDT |
18,030.8162 DAI |
0.9969 USDT |
0.9968 USDT |
0.9991 USDT |
0.9985 USDT |
| 2021-09-01 |
0.9970 USDT |
14,128.9862 DAI |
0.9967 USDT |
0.9967 USDT |
0.9976 USDT |
0.9970 USDT |
| 2021-08-31 |
0.9979 USDT |
15,201.6009 DAI |
0.9999 USDT |
0.9963 USDT |
1.0000 USDT |
0.9965 USDT |
| 2021-08-30 |
0.9997 USDT |
11,535.7997 DAI |
0.9995 USDT |
0.9991 USDT |
1.0004 USDT |
0.9995 USDT |
| 2021-08-29 |
0.9996 USDT |
12,761.5009 DAI |
0.9997 USDT |
0.9990 USDT |
1.0001 USDT |
0.9996 USDT |
| 2021-08-28 |
0.9997 USDT |
10,643.5732 DAI |
0.9997 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2021-08-27 |
0.9997 USDT |
12,847.0849 DAI |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9997 USDT |
| 2021-08-26 |
0.9992 USDT |
9,168.8183 DAI |
0.9988 USDT |
0.9988 USDT |
0.9997 USDT |
0.9997 USDT |
| 2021-08-25 |
0.9943 USDT |
8,801.5233 DAI |
0.9991 USDT |
0.8899 USDT |
0.9991 USDT |
0.9990 USDT |
| 2021-08-24 |
0.9986 USDT |
10,652.9778 DAI |
0.9993 USDT |
0.8999 USDT |
0.9993 USDT |
0.9991 USDT |
| 2021-08-23 |
0.9997 USDT |
24,032.3651 DAI |
0.9998 USDT |
0.9951 USDT |
1.0021 USDT |
0.9996 USDT |
| 2021-08-22 |
0.9991 USDT |
12,483.4148 DAI |
0.9992 USDT |
0.9899 USDT |
1.0002 USDT |
0.9993 USDT |
| 2021-08-21 |
0.9995 USDT |
14,437.3121 DAI |
0.9998 USDT |
0.9991 USDT |
1.0001 USDT |
0.9992 USDT |
| 2021-08-20 |
1.0001 USDT |
11,694.9411 DAI |
1.0009 USDT |
0.9993 USDT |
1.0009 USDT |
0.9999 USDT |
| 2021-08-19 |
1.0004 USDT |
13,083.8600 DAI |
1.0000 USDT |
0.9996 USDT |
1.0029 USDT |
1.0007 USDT |
| 2021-08-18 |
1.0002 USDT |
13,709.7693 DAI |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
0.9998 USDT |
| 2021-08-17 |
1.0004 USDT |
14,289.6424 DAI |
0.9996 USDT |
0.9996 USDT |
1.0032 USDT |
1.0004 USDT |
| 2021-08-16 |
0.9998 USDT |
14,785.1797 DAI |
1.0000 USDT |
0.9994 USDT |
1.0002 USDT |
0.9997 USDT |
| 2021-08-15 |
1.0000 USDT |
14,071.7734 DAI |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-14 |
1.0003 USDT |
14,681.8550 DAI |
1.0004 USDT |
0.9996 USDT |
1.0022 USDT |
0.9998 USDT |
| 2021-08-13 |
1.0001 USDT |
12,560.1797 DAI |
0.9998 USDT |
0.9996 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-08-12 |
0.9999 USDT |
16,677.7418 DAI |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9999 USDT |
| 2021-08-11 |
1.0000 USDT |
14,175.0785 DAI |
1.0001 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2021-08-10 |
0.9997 USDT |
13,543.7381 DAI |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
1.0004 USDT |
| 2021-08-09 |
1.0000 USDT |
15,889.2702 DAI |
1.0001 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2021-08-08 |
1.0002 USDT |
15,693.7316 DAI |
1.0001 USDT |
0.9997 USDT |
1.0006 USDT |
1.0000 USDT |
| 2021-08-07 |
1.0001 USDT |
13,562.0195 DAI |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
1.0001 USDT |
| 2021-08-06 |
1.0001 USDT |
9,873.8350 DAI |
1.0001 USDT |
0.9908 USDT |
1.0005 USDT |
1.0002 USDT |
| 2021-08-05 |
1.0000 USDT |
11,044.2046 DAI |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0003 USDT |