Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
3.1809 USDT |
106,945.4200 CVX |
3.2210 USDT |
3.0290 USDT |
3.2390 USDT |
3.0470 USDT |
| 2025-05-29 |
3.2610 USDT |
253,559.2410 CVX |
3.3040 USDT |
3.1480 USDT |
3.4280 USDT |
3.2180 USDT |
| 2025-05-28 |
3.3427 USDT |
56,458.7140 CVX |
3.3300 USDT |
3.2740 USDT |
3.3990 USDT |
3.3560 USDT |
| 2025-05-27 |
3.2670 USDT |
129,344.4320 CVX |
3.2040 USDT |
3.1560 USDT |
3.4380 USDT |
3.3300 USDT |
| 2025-05-26 |
3.1790 USDT |
102,037.3450 CVX |
3.1540 USDT |
3.1470 USDT |
3.2800 USDT |
3.2040 USDT |
| 2025-05-25 |
3.2242 USDT |
93,425.3040 CVX |
3.2450 USDT |
3.0470 USDT |
3.2730 USDT |
3.1250 USDT |
| 2025-05-24 |
3.3155 USDT |
143,246.2590 CVX |
3.3830 USDT |
3.2400 USDT |
3.4510 USDT |
3.2480 USDT |
| 2025-05-23 |
3.5345 USDT |
213,362.0020 CVX |
3.6910 USDT |
3.3470 USDT |
3.8320 USDT |
3.3780 USDT |
| 2025-05-22 |
3.4747 USDT |
151,690.7050 CVX |
3.4170 USDT |
3.3810 USDT |
3.6980 USDT |
3.6940 USDT |
| 2025-05-21 |
3.3421 USDT |
131,650.0750 CVX |
3.3260 USDT |
3.3110 USDT |
3.4940 USDT |
3.4110 USDT |
| 2025-05-20 |
3.2837 USDT |
198,540.4090 CVX |
3.1970 USDT |
3.1690 USDT |
3.4890 USDT |
3.2740 USDT |
| 2025-05-19 |
3.1729 USDT |
132,246.9320 CVX |
3.2950 USDT |
3.0590 USDT |
3.3110 USDT |
3.1330 USDT |
| 2025-05-18 |
3.0700 USDT |
83,062.0810 CVX |
3.0570 USDT |
3.0360 USDT |
3.1900 USDT |
3.1800 USDT |
| 2025-05-17 |
3.0696 USDT |
193,797.3040 CVX |
3.0940 USDT |
2.9810 USDT |
3.1200 USDT |
3.0540 USDT |
| 2025-05-16 |
3.0970 USDT |
207,957.2310 CVX |
3.1000 USDT |
3.0320 USDT |
3.2610 USDT |
3.0940 USDT |
| 2025-05-15 |
3.2085 USDT |
283,716.0820 CVX |
3.3170 USDT |
3.0220 USDT |
3.4040 USDT |
3.1000 USDT |
| 2025-05-14 |
3.3387 USDT |
233,783.2570 CVX |
3.3490 USDT |
3.2180 USDT |
3.4730 USDT |
3.3240 USDT |
| 2025-05-13 |
3.2549 USDT |
231,700.4660 CVX |
3.3170 USDT |
3.0750 USDT |
3.5170 USDT |
3.3790 USDT |
| 2025-05-12 |
3.3942 USDT |
293,599.1970 CVX |
3.4340 USDT |
3.1650 USDT |
3.6080 USDT |
3.3390 USDT |
| 2025-05-11 |
3.5295 USDT |
178,241.3750 CVX |
3.6140 USDT |
3.4240 USDT |
3.7100 USDT |
3.4610 USDT |
| 2025-05-10 |
3.4930 USDT |
242,656.6550 CVX |
3.3690 USDT |
3.3530 USDT |
3.6440 USDT |
3.6170 USDT |
| 2025-05-09 |
3.4125 USDT |
303,046.0440 CVX |
3.4560 USDT |
3.3230 USDT |
3.7800 USDT |
3.3690 USDT |
| 2025-05-08 |
3.2660 USDT |
268,853.3100 CVX |
3.0740 USDT |
3.0660 USDT |
3.4990 USDT |
3.4580 USDT |
| 2025-05-07 |
3.0725 USDT |
248,933.6500 CVX |
3.0710 USDT |
2.9880 USDT |
3.2160 USDT |
3.0740 USDT |
| 2025-05-06 |
3.0150 USDT |
343,850.8160 CVX |
2.9620 USDT |
2.7090 USDT |
3.1170 USDT |
3.0680 USDT |
| 2025-05-05 |
3.0116 USDT |
6,123.8340 CVX |
2.9240 USDT |
2.9100 USDT |
2.9660 USDT |
2.9600 USDT |
| 2025-05-04 |
3.0050 USDT |
171,147.0210 CVX |
3.0890 USDT |
2.8960 USDT |
3.0960 USDT |
2.9210 USDT |
| 2025-05-03 |
3.1225 USDT |
164,409.9870 CVX |
3.1560 USDT |
2.9950 USDT |
3.1650 USDT |
3.0890 USDT |
| 2025-05-02 |
3.1461 USDT |
214,138.6590 CVX |
3.0340 USDT |
3.0140 USDT |
3.3150 USDT |
3.2590 USDT |
| 2025-05-01 |
3.0059 USDT |
302,150.4850 CVX |
2.9600 USDT |
2.8500 USDT |
3.1680 USDT |
3.0800 USDT |
| 2025-04-30 |
2.8485 USDT |
314,464.5080 CVX |
2.7370 USDT |
2.6530 USDT |
2.9890 USDT |
2.9600 USDT |
| 2025-04-29 |
2.7012 USDT |
142,685.6400 CVX |
2.6890 USDT |
2.6840 USDT |
2.7970 USDT |
2.7630 USDT |
| 2025-04-28 |
2.7119 USDT |
49,446.1710 CVX |
2.7070 USDT |
2.6170 USDT |
2.7310 USDT |
2.7020 USDT |
| 2025-04-27 |
2.7900 USDT |
192,153.5230 CVX |
2.8710 USDT |
2.6600 USDT |
2.9370 USDT |
2.7090 USDT |
| 2025-04-26 |
2.8415 USDT |
232,851.0040 CVX |
2.8120 USDT |
2.8000 USDT |
2.9890 USDT |
2.8710 USDT |
| 2025-04-25 |
2.8402 USDT |
222,745.0890 CVX |
2.8050 USDT |
2.7470 USDT |
2.9350 USDT |
2.8220 USDT |
| 2025-04-24 |
2.8085 USDT |
334,187.9100 CVX |
2.8120 USDT |
2.6500 USDT |
2.9750 USDT |
2.8050 USDT |
| 2025-04-23 |
2.8123 USDT |
111,929.6590 CVX |
2.8390 USDT |
2.7700 USDT |
2.9470 USDT |
2.8450 USDT |
| 2025-04-22 |
2.6218 USDT |
123,302.5510 CVX |
2.5220 USDT |
2.4700 USDT |
2.6560 USDT |
2.6540 USDT |
| 2025-04-21 |
2.6195 USDT |
836,280.0910 CVX |
2.4260 USDT |
2.4210 USDT |
2.8310 USDT |
2.5620 USDT |
| 2025-04-20 |
2.3305 USDT |
533,983.4380 CVX |
2.2350 USDT |
2.1300 USDT |
2.5000 USDT |
2.4260 USDT |
| 2025-04-19 |
2.2210 USDT |
203,230.0360 CVX |
2.2090 USDT |
2.1960 USDT |
2.2720 USDT |
2.2330 USDT |
| 2025-04-18 |
2.1815 USDT |
202,071.2190 CVX |
2.1520 USDT |
2.1260 USDT |
2.2320 USDT |
2.2110 USDT |
| 2025-04-17 |
2.2165 USDT |
223,003.3300 CVX |
2.2570 USDT |
2.1390 USDT |
2.2750 USDT |
2.1830 USDT |
| 2025-04-16 |
2.2089 USDT |
486,678.1380 CVX |
2.1200 USDT |
2.0900 USDT |
2.3820 USDT |
2.2480 USDT |
| 2025-04-15 |
2.0975 USDT |
317,824.1480 CVX |
2.0770 USDT |
2.0410 USDT |
2.1400 USDT |
2.1180 USDT |
| 2025-04-14 |
2.0795 USDT |
370,663.0850 CVX |
2.0820 USDT |
2.0640 USDT |
2.2170 USDT |
2.0770 USDT |
| 2025-04-13 |
2.1576 USDT |
68,815.6620 CVX |
2.1520 USDT |
2.1170 USDT |
2.1860 USDT |
2.1310 USDT |
| 2025-04-12 |
2.1500 USDT |
365,211.5060 CVX |
2.1500 USDT |
2.0850 USDT |
2.2690 USDT |
2.1500 USDT |
| 2025-04-11 |
2.0610 USDT |
581,372.6410 CVX |
1.9700 USDT |
1.9700 USDT |
2.2470 USDT |
2.1520 USDT |