Identifier on Bibox: CVX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
2.3437 USDT |
460,317.4730 CVX |
2.3980 USDT |
2.2120 USDT |
2.4330 USDT |
2.4240 USDT |
| 2024-04-30 |
2.4948 USDT |
292,188.4720 CVX |
2.5840 USDT |
2.3360 USDT |
2.6130 USDT |
2.3440 USDT |
| 2024-04-29 |
2.5784 USDT |
343,977.4700 CVX |
2.6440 USDT |
2.5060 USDT |
2.6740 USDT |
2.5280 USDT |
| 2024-04-28 |
2.6781 USDT |
257,182.0410 CVX |
2.6440 USDT |
2.6370 USDT |
2.7210 USDT |
2.6900 USDT |
| 2024-04-27 |
2.5637 USDT |
342,669.0800 CVX |
2.5730 USDT |
2.4600 USDT |
2.6630 USDT |
2.6460 USDT |
| 2024-04-26 |
2.5945 USDT |
366,944.9130 CVX |
2.6380 USDT |
2.5210 USDT |
2.6620 USDT |
2.5590 USDT |
| 2024-04-25 |
2.6004 USDT |
357,057.2000 CVX |
2.6490 USDT |
2.5120 USDT |
2.6950 USDT |
2.6680 USDT |
| 2024-04-24 |
2.7607 USDT |
328,198.1540 CVX |
2.7310 USDT |
2.6170 USDT |
2.8440 USDT |
2.6610 USDT |
| 2024-04-23 |
2.7897 USDT |
304,902.1480 CVX |
2.7840 USDT |
2.7440 USDT |
2.8360 USDT |
2.7520 USDT |
| 2024-04-22 |
2.7772 USDT |
384,062.8410 CVX |
2.6930 USDT |
2.6810 USDT |
2.8340 USDT |
2.7790 USDT |
| 2024-04-21 |
2.7229 USDT |
378,886.9390 CVX |
2.7830 USDT |
2.6500 USDT |
2.7910 USDT |
2.7070 USDT |
| 2024-04-20 |
2.5765 USDT |
398,051.5970 CVX |
2.5260 USDT |
2.4860 USDT |
2.7990 USDT |
2.7600 USDT |
| 2024-04-19 |
2.4814 USDT |
463,262.0510 CVX |
2.5360 USDT |
2.2220 USDT |
2.5840 USDT |
2.5600 USDT |
| 2024-04-18 |
2.5627 USDT |
412,500.5450 CVX |
2.5400 USDT |
2.4740 USDT |
2.6300 USDT |
2.5710 USDT |
| 2024-04-17 |
2.6100 USDT |
322,156.1520 CVX |
2.6500 USDT |
2.4860 USDT |
2.6720 USDT |
2.5430 USDT |
| 2024-04-16 |
2.5783 USDT |
423,914.8760 CVX |
2.5960 USDT |
2.4800 USDT |
2.6520 USDT |
2.6340 USDT |
| 2024-04-15 |
2.6866 USDT |
376,575.4250 CVX |
2.6900 USDT |
2.5030 USDT |
2.8230 USDT |
2.6290 USDT |
| 2024-04-14 |
2.3846 USDT |
430,420.7210 CVX |
2.4080 USDT |
2.3170 USDT |
2.6730 USDT |
2.6210 USDT |
| 2024-04-13 |
2.7726 USDT |
331,525.8540 CVX |
2.8330 USDT |
2.5480 USDT |
2.8470 USDT |
2.6590 USDT |
| 2024-04-12 |
3.0830 USDT |
539,725.4100 CVX |
3.5500 USDT |
2.5320 USDT |
3.6150 USDT |
2.7960 USDT |
| 2024-04-11 |
3.6185 USDT |
244,050.3690 CVX |
3.6570 USDT |
3.5150 USDT |
3.7160 USDT |
3.5660 USDT |
| 2024-04-10 |
3.6304 USDT |
275,310.7300 CVX |
3.6710 USDT |
3.4780 USDT |
3.7070 USDT |
3.6610 USDT |
| 2024-04-09 |
3.8289 USDT |
232,698.2930 CVX |
3.9120 USDT |
3.6730 USDT |
3.9440 USDT |
3.6980 USDT |
| 2024-04-08 |
3.7287 USDT |
198,962.8720 CVX |
3.6860 USDT |
3.6080 USDT |
3.9570 USDT |
3.8860 USDT |
| 2024-04-07 |
3.6162 USDT |
237,739.3820 CVX |
3.5770 USDT |
3.5630 USDT |
3.6650 USDT |
3.6090 USDT |
| 2024-04-06 |
3.5797 USDT |
208,770.6040 CVX |
3.5460 USDT |
3.5290 USDT |
3.6450 USDT |
3.5450 USDT |
| 2024-04-05 |
3.6079 USDT |
307,427.1940 CVX |
3.7670 USDT |
3.4730 USDT |
3.7740 USDT |
3.5550 USDT |
| 2024-04-04 |
3.7697 USDT |
254,149.0790 CVX |
3.7160 USDT |
3.6240 USDT |
3.8780 USDT |
3.7430 USDT |
| 2024-04-03 |
3.7351 USDT |
214,041.7360 CVX |
3.6760 USDT |
3.5680 USDT |
3.8290 USDT |
3.7440 USDT |
| 2024-04-02 |
3.7791 USDT |
208,269.4760 CVX |
3.9410 USDT |
3.5980 USDT |
3.9590 USDT |
3.6690 USDT |
| 2024-04-01 |
4.0044 USDT |
250,843.4350 CVX |
4.2010 USDT |
3.8140 USDT |
4.2150 USDT |
3.9300 USDT |
| 2024-03-31 |
4.1507 USDT |
178,160.8330 CVX |
4.0790 USDT |
4.0660 USDT |
4.2400 USDT |
4.2090 USDT |
| 2024-03-30 |
4.1619 USDT |
207,363.6620 CVX |
4.1940 USDT |
4.0720 USDT |
4.2280 USDT |
4.0770 USDT |
| 2024-03-29 |
4.2179 USDT |
221,556.8050 CVX |
4.2240 USDT |
4.1340 USDT |
4.3040 USDT |
4.1440 USDT |
| 2024-03-28 |
4.1302 USDT |
162,553.8630 CVX |
4.1040 USDT |
4.0250 USDT |
4.2110 USDT |
4.1670 USDT |
| 2024-03-27 |
4.1815 USDT |
241,822.1350 CVX |
4.2450 USDT |
4.0510 USDT |
4.2980 USDT |
4.1430 USDT |
| 2024-03-26 |
4.2299 USDT |
227,092.8530 CVX |
4.2040 USDT |
4.1240 USDT |
4.3050 USDT |
4.2170 USDT |
| 2024-03-25 |
4.0998 USDT |
230,617.0620 CVX |
4.0230 USDT |
3.9940 USDT |
4.2590 USDT |
4.1890 USDT |
| 2024-03-24 |
3.8918 USDT |
236,344.2330 CVX |
3.8420 USDT |
3.8030 USDT |
3.9890 USDT |
3.9890 USDT |
| 2024-03-23 |
3.8504 USDT |
228,608.7260 CVX |
3.8330 USDT |
3.7780 USDT |
3.9530 USDT |
3.9300 USDT |
| 2024-03-22 |
3.8703 USDT |
274,561.4650 CVX |
3.9160 USDT |
3.6770 USDT |
4.0170 USDT |
3.7620 USDT |
| 2024-03-21 |
3.9042 USDT |
335,599.9540 CVX |
3.9510 USDT |
3.7890 USDT |
3.9710 USDT |
3.9170 USDT |
| 2024-03-20 |
3.7047 USDT |
259,270.0030 CVX |
3.6360 USDT |
3.4830 USDT |
3.7980 USDT |
3.7050 USDT |
| 2024-03-19 |
3.8489 USDT |
302,855.5760 CVX |
4.1530 USDT |
3.5360 USDT |
4.2070 USDT |
3.8510 USDT |
| 2024-03-18 |
4.2812 USDT |
243,455.1170 CVX |
4.3870 USDT |
4.0630 USDT |
4.4140 USDT |
4.1170 USDT |
| 2024-03-17 |
4.2442 USDT |
225,003.0800 CVX |
4.1540 USDT |
3.9990 USDT |
4.4630 USDT |
4.4370 USDT |
| 2024-03-16 |
4.4771 USDT |
224,594.4190 CVX |
4.5610 USDT |
4.1160 USDT |
4.6410 USDT |
4.2060 USDT |
| 2024-03-15 |
4.5339 USDT |
295,733.0350 CVX |
4.8420 USDT |
4.2190 USDT |
4.9280 USDT |
4.4960 USDT |
| 2024-03-14 |
4.8618 USDT |
270,854.9390 CVX |
5.0540 USDT |
4.5270 USDT |
5.1480 USDT |
4.8070 USDT |
| 2024-03-13 |
4.9468 USDT |
183,301.4190 CVX |
4.8640 USDT |
4.8430 USDT |
5.0750 USDT |
5.0140 USDT |