Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0478 USDT |
3,861,718.5461 CSPR |
0.0484 USDT |
0.0470 USDT |
0.0489 USDT |
0.0472 USDT |
| 2023-05-30 |
0.0489 USDT |
3,424,956.3587 CSPR |
0.0497 USDT |
0.0472 USDT |
0.0500 USDT |
0.0480 USDT |
| 2023-05-29 |
0.0508 USDT |
3,381,570.5696 CSPR |
0.0524 USDT |
0.0493 USDT |
0.0529 USDT |
0.0499 USDT |
| 2023-05-28 |
0.0513 USDT |
1,703,363.4314 CSPR |
0.0519 USDT |
0.0505 USDT |
0.0522 USDT |
0.0511 USDT |
| 2023-05-27 |
0.0507 USDT |
3,335,505.7105 CSPR |
0.0502 USDT |
0.0498 USDT |
0.0519 USDT |
0.0512 USDT |
| 2023-05-26 |
0.0499 USDT |
4,111,136.0469 CSPR |
0.0485 USDT |
0.0483 USDT |
0.0522 USDT |
0.0505 USDT |
| 2023-05-25 |
0.0472 USDT |
3,515,135.0679 CSPR |
0.0477 USDT |
0.0460 USDT |
0.0484 USDT |
0.0483 USDT |
| 2023-05-24 |
0.0481 USDT |
3,869,027.4306 CSPR |
0.0501 USDT |
0.0466 USDT |
0.0501 USDT |
0.0477 USDT |
| 2023-05-23 |
0.0489 USDT |
2,156,640.5161 CSPR |
0.0481 USDT |
0.0480 USDT |
0.0499 USDT |
0.0490 USDT |
| 2023-05-22 |
0.0481 USDT |
4,406,672.5830 CSPR |
0.0491 USDT |
0.0469 USDT |
0.0492 USDT |
0.0481 USDT |
| 2023-05-21 |
0.0498 USDT |
3,663,804.6247 CSPR |
0.0500 USDT |
0.0490 USDT |
0.0509 USDT |
0.0492 USDT |
| 2023-05-20 |
0.0484 USDT |
4,091,878.5093 CSPR |
0.0479 USDT |
0.0476 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-05-19 |
0.0475 USDT |
2,577,019.1708 CSPR |
0.0475 USDT |
0.0467 USDT |
0.0484 USDT |
0.0471 USDT |
| 2023-05-18 |
0.0474 USDT |
4,053,300.0345 CSPR |
0.0480 USDT |
0.0461 USDT |
0.0485 USDT |
0.0481 USDT |
| 2023-05-17 |
0.0479 USDT |
3,419,793.7302 CSPR |
0.0486 USDT |
0.0463 USDT |
0.0497 USDT |
0.0484 USDT |
| 2023-05-16 |
0.0489 USDT |
3,538,229.6514 CSPR |
0.0488 USDT |
0.0481 USDT |
0.0497 USDT |
0.0487 USDT |
| 2023-05-15 |
0.0496 USDT |
4,336,682.9923 CSPR |
0.0496 USDT |
0.0484 USDT |
0.0509 USDT |
0.0491 USDT |
| 2023-05-14 |
0.0502 USDT |
3,424,611.1933 CSPR |
0.0500 USDT |
0.0491 USDT |
0.0511 USDT |
0.0492 USDT |
| 2023-05-13 |
0.0491 USDT |
4,347,385.3308 CSPR |
0.0491 USDT |
0.0483 USDT |
0.0507 USDT |
0.0498 USDT |
| 2023-05-12 |
0.0482 USDT |
8,678,219.5731 CSPR |
0.0488 USDT |
0.0465 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-05-11 |
0.0492 USDT |
8,343,972.3546 CSPR |
0.0521 USDT |
0.0473 USDT |
0.0521 USDT |
0.0489 USDT |
| 2023-05-10 |
0.0510 USDT |
9,124,606.5371 CSPR |
0.0513 USDT |
0.0493 USDT |
0.0526 USDT |
0.0510 USDT |
| 2023-05-09 |
0.0521 USDT |
4,634,518.7271 CSPR |
0.0526 USDT |
0.0506 USDT |
0.0539 USDT |
0.0508 USDT |
| 2023-05-08 |
0.0548 USDT |
7,554,773.7971 CSPR |
0.0569 USDT |
0.0518 USDT |
0.0574 USDT |
0.0521 USDT |
| 2023-05-07 |
0.0567 USDT |
5,490,983.8089 CSPR |
0.0567 USDT |
0.0553 USDT |
0.0589 USDT |
0.0584 USDT |
| 2023-05-06 |
0.0576 USDT |
6,955,921.1080 CSPR |
0.0597 USDT |
0.0554 USDT |
0.0600 USDT |
0.0570 USDT |
| 2023-05-05 |
0.0606 USDT |
8,314,457.8192 CSPR |
0.0606 USDT |
0.0587 USDT |
0.0627 USDT |
0.0608 USDT |
| 2023-05-04 |
0.0596 USDT |
6,916,583.4376 CSPR |
0.0599 USDT |
0.0585 USDT |
0.0608 USDT |
0.0597 USDT |
| 2023-05-03 |
0.0577 USDT |
8,049,706.1425 CSPR |
0.0593 USDT |
0.0561 USDT |
0.0595 USDT |
0.0586 USDT |
| 2023-05-02 |
0.0593 USDT |
9,056,877.8180 CSPR |
0.0590 USDT |
0.0581 USDT |
0.0606 USDT |
0.0595 USDT |
| 2023-05-01 |
0.0601 USDT |
13,557,168.5027 CSPR |
0.0625 USDT |
0.0572 USDT |
0.0633 USDT |
0.0596 USDT |
| 2023-04-30 |
0.0584 USDT |
11,171,923.1642 CSPR |
0.0586 USDT |
0.0571 USDT |
0.0601 USDT |
0.0599 USDT |
| 2023-04-29 |
0.0553 USDT |
6,302,380.0892 CSPR |
0.0547 USDT |
0.0540 USDT |
0.0572 USDT |
0.0565 USDT |
| 2023-04-28 |
0.0544 USDT |
6,471,009.6101 CSPR |
0.0554 USDT |
0.0531 USDT |
0.0558 USDT |
0.0537 USDT |
| 2023-04-27 |
0.0544 USDT |
13,153,250.6750 CSPR |
0.0544 USDT |
0.0527 USDT |
0.0564 USDT |
0.0552 USDT |
| 2023-04-26 |
0.0540 USDT |
18,380,978.3961 CSPR |
0.0513 USDT |
0.0506 USDT |
0.0581 USDT |
0.0543 USDT |
| 2023-04-25 |
0.0496 USDT |
7,214,857.6848 CSPR |
0.0499 USDT |
0.0486 USDT |
0.0505 USDT |
0.0500 USDT |
| 2023-04-24 |
0.0501 USDT |
10,100,134.5781 CSPR |
0.0502 USDT |
0.0487 USDT |
0.0517 USDT |
0.0503 USDT |
| 2023-04-23 |
0.0512 USDT |
8,562,042.6808 CSPR |
0.0514 USDT |
0.0493 USDT |
0.0523 USDT |
0.0494 USDT |
| 2023-04-22 |
0.0487 USDT |
12,934,019.8273 CSPR |
0.0481 USDT |
0.0468 USDT |
0.0508 USDT |
0.0498 USDT |
| 2023-04-21 |
0.0491 USDT |
13,456,169.6015 CSPR |
0.0502 USDT |
0.0472 USDT |
0.0508 USDT |
0.0486 USDT |
| 2023-04-20 |
0.0521 USDT |
12,552,566.9291 CSPR |
0.0530 USDT |
0.0488 USDT |
0.0551 USDT |
0.0490 USDT |
| 2023-04-19 |
0.0560 USDT |
13,271,398.5050 CSPR |
0.0578 USDT |
0.0531 USDT |
0.0586 USDT |
0.0542 USDT |
| 2023-04-18 |
0.0555 USDT |
12,626,179.7351 CSPR |
0.0541 USDT |
0.0530 USDT |
0.0587 USDT |
0.0581 USDT |
| 2023-04-17 |
0.0547 USDT |
13,534,540.1950 CSPR |
0.0572 USDT |
0.0526 USDT |
0.0573 USDT |
0.0544 USDT |
| 2023-04-16 |
0.0531 USDT |
11,206,099.4809 CSPR |
0.0495 USDT |
0.0483 USDT |
0.0596 USDT |
0.0593 USDT |
| 2023-04-15 |
0.0479 USDT |
8,781,461.8610 CSPR |
0.0463 USDT |
0.0455 USDT |
0.0502 USDT |
0.0496 USDT |
| 2023-04-14 |
0.0456 USDT |
8,306,005.1299 CSPR |
0.0446 USDT |
0.0446 USDT |
0.0469 USDT |
0.0460 USDT |
| 2023-04-13 |
0.0436 USDT |
3,639,619.1289 CSPR |
0.0424 USDT |
0.0422 USDT |
0.0450 USDT |
0.0446 USDT |
| 2023-04-12 |
0.0422 USDT |
6,112,951.9104 CSPR |
0.0418 USDT |
0.0412 USDT |
0.0432 USDT |
0.0426 USDT |