Identifier on Bibox: CSPR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0358 USDT |
2,168,033.7656 CSPR |
0.0360 USDT |
0.0353 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-07-19 |
0.0359 USDT |
1,863,612.5636 CSPR |
0.0361 USDT |
0.0354 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-07-18 |
0.0364 USDT |
2,694,831.5373 CSPR |
0.0366 USDT |
0.0356 USDT |
0.0370 USDT |
0.0358 USDT |
| 2023-07-17 |
0.0367 USDT |
3,383,095.7247 CSPR |
0.0367 USDT |
0.0361 USDT |
0.0371 USDT |
0.0368 USDT |
| 2023-07-16 |
0.0373 USDT |
1,806,928.7685 CSPR |
0.0376 USDT |
0.0366 USDT |
0.0378 USDT |
0.0369 USDT |
| 2023-07-15 |
0.0373 USDT |
2,892,374.7670 CSPR |
0.0370 USDT |
0.0367 USDT |
0.0383 USDT |
0.0377 USDT |
| 2023-07-14 |
0.0377 USDT |
5,970,650.8376 CSPR |
0.0379 USDT |
0.0358 USDT |
0.0391 USDT |
0.0366 USDT |
| 2023-07-13 |
0.0371 USDT |
3,942,327.1275 CSPR |
0.0369 USDT |
0.0365 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-07-12 |
0.0369 USDT |
3,955,685.0192 CSPR |
0.0370 USDT |
0.0363 USDT |
0.0374 USDT |
0.0367 USDT |
| 2023-07-11 |
0.0372 USDT |
4,280,153.1966 CSPR |
0.0372 USDT |
0.0366 USDT |
0.0382 USDT |
0.0370 USDT |
| 2023-07-10 |
0.0370 USDT |
3,767,201.3013 CSPR |
0.0366 USDT |
0.0360 USDT |
0.0379 USDT |
0.0378 USDT |
| 2023-07-09 |
0.0373 USDT |
2,148,632.4622 CSPR |
0.0380 USDT |
0.0365 USDT |
0.0384 USDT |
0.0367 USDT |
| 2023-07-08 |
0.0380 USDT |
1,320,978.0551 CSPR |
0.0382 USDT |
0.0376 USDT |
0.0384 USDT |
0.0377 USDT |
| 2023-07-07 |
0.0374 USDT |
3,123,128.5189 CSPR |
0.0367 USDT |
0.0365 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-07-06 |
0.0380 USDT |
4,598,063.4380 CSPR |
0.0378 USDT |
0.0369 USDT |
0.0392 USDT |
0.0373 USDT |
| 2023-07-05 |
0.0386 USDT |
4,637,134.4249 CSPR |
0.0390 USDT |
0.0376 USDT |
0.0398 USDT |
0.0380 USDT |
| 2023-07-04 |
0.0392 USDT |
3,845,312.1928 CSPR |
0.0396 USDT |
0.0383 USDT |
0.0400 USDT |
0.0389 USDT |
| 2023-07-03 |
0.0396 USDT |
4,278,746.4017 CSPR |
0.0398 USDT |
0.0391 USDT |
0.0400 USDT |
0.0396 USDT |
| 2023-07-02 |
0.0390 USDT |
3,773,316.8940 CSPR |
0.0392 USDT |
0.0386 USDT |
0.0397 USDT |
0.0393 USDT |
| 2023-07-01 |
0.0387 USDT |
5,747,967.0807 CSPR |
0.0380 USDT |
0.0378 USDT |
0.0401 USDT |
0.0389 USDT |
| 2023-06-30 |
0.0380 USDT |
8,243,835.3852 CSPR |
0.0382 USDT |
0.0371 USDT |
0.0395 USDT |
0.0380 USDT |
| 2023-06-29 |
0.0384 USDT |
4,460,179.6005 CSPR |
0.0380 USDT |
0.0378 USDT |
0.0391 USDT |
0.0383 USDT |
| 2023-06-28 |
0.0386 USDT |
4,647,265.0273 CSPR |
0.0401 USDT |
0.0372 USDT |
0.0401 USDT |
0.0378 USDT |
| 2023-06-27 |
0.0403 USDT |
3,459,909.5773 CSPR |
0.0407 USDT |
0.0397 USDT |
0.0410 USDT |
0.0399 USDT |
| 2023-06-26 |
0.0403 USDT |
4,511,173.6567 CSPR |
0.0411 USDT |
0.0390 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-06-25 |
0.0411 USDT |
5,042,834.6474 CSPR |
0.0400 USDT |
0.0400 USDT |
0.0420 USDT |
0.0407 USDT |
| 2023-06-24 |
0.0408 USDT |
4,359,722.8702 CSPR |
0.0415 USDT |
0.0396 USDT |
0.0422 USDT |
0.0405 USDT |
| 2023-06-23 |
0.0417 USDT |
4,807,011.0137 CSPR |
0.0413 USDT |
0.0409 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-06-22 |
0.0416 USDT |
6,137,715.6075 CSPR |
0.0411 USDT |
0.0407 USDT |
0.0426 USDT |
0.0413 USDT |
| 2023-06-21 |
0.0405 USDT |
5,360,595.6114 CSPR |
0.0401 USDT |
0.0401 USDT |
0.0421 USDT |
0.0413 USDT |
| 2023-06-20 |
0.0394 USDT |
6,986,206.4446 CSPR |
0.0388 USDT |
0.0386 USDT |
0.0402 USDT |
0.0402 USDT |
| 2023-06-19 |
0.0394 USDT |
7,044,445.4051 CSPR |
0.0398 USDT |
0.0384 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-06-18 |
0.0398 USDT |
1,678,470.8011 CSPR |
0.0395 USDT |
0.0390 USDT |
0.0408 USDT |
0.0407 USDT |
| 2023-06-17 |
0.0403 USDT |
4,625,902.1003 CSPR |
0.0412 USDT |
0.0392 USDT |
0.0416 USDT |
0.0395 USDT |
| 2023-06-16 |
0.0406 USDT |
3,116,905.2001 CSPR |
0.0407 USDT |
0.0399 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-06-15 |
0.0392 USDT |
3,488,164.8153 CSPR |
0.0386 USDT |
0.0380 USDT |
0.0406 USDT |
0.0405 USDT |
| 2023-06-14 |
0.0392 USDT |
3,482,174.2489 CSPR |
0.0395 USDT |
0.0383 USDT |
0.0402 USDT |
0.0386 USDT |
| 2023-06-13 |
0.0396 USDT |
5,260,535.1140 CSPR |
0.0397 USDT |
0.0389 USDT |
0.0407 USDT |
0.0392 USDT |
| 2023-06-12 |
0.0412 USDT |
3,849,211.3756 CSPR |
0.0417 USDT |
0.0395 USDT |
0.0420 USDT |
0.0397 USDT |
| 2023-06-11 |
0.0414 USDT |
2,851,160.4425 CSPR |
0.0412 USDT |
0.0405 USDT |
0.0423 USDT |
0.0422 USDT |
| 2023-06-10 |
0.0405 USDT |
13,065,412.6260 CSPR |
0.0428 USDT |
0.0377 USDT |
0.0429 USDT |
0.0408 USDT |
| 2023-06-09 |
0.0439 USDT |
1,872,009.2901 CSPR |
0.0442 USDT |
0.0431 USDT |
0.0445 USDT |
0.0431 USDT |
| 2023-06-08 |
0.0443 USDT |
8,025,374.1443 CSPR |
0.0439 USDT |
0.0433 USDT |
0.0449 USDT |
0.0441 USDT |
| 2023-06-07 |
0.0443 USDT |
11,868,387.3747 CSPR |
0.0450 USDT |
0.0431 USDT |
0.0451 USDT |
0.0437 USDT |
| 2023-06-06 |
0.0428 USDT |
8,768,877.4312 CSPR |
0.0418 USDT |
0.0410 USDT |
0.0458 USDT |
0.0456 USDT |
| 2023-06-05 |
0.0432 USDT |
8,702,288.4144 CSPR |
0.0460 USDT |
0.0408 USDT |
0.0461 USDT |
0.0421 USDT |
| 2023-06-04 |
0.0464 USDT |
2,726,899.4240 CSPR |
0.0458 USDT |
0.0453 USDT |
0.0475 USDT |
0.0466 USDT |
| 2023-06-03 |
0.0463 USDT |
2,805,615.0495 CSPR |
0.0466 USDT |
0.0452 USDT |
0.0471 USDT |
0.0456 USDT |
| 2023-06-02 |
0.0473 USDT |
5,031,688.9006 CSPR |
0.0471 USDT |
0.0464 USDT |
0.0488 USDT |
0.0466 USDT |
| 2023-06-01 |
0.0475 USDT |
3,387,421.7423 CSPR |
0.0474 USDT |
0.0466 USDT |
0.0482 USDT |
0.0470 USDT |