Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.8105 USDT |
45,394.1783 CRV |
0.8137 USDT |
0.7991 USDT |
0.8189 USDT |
0.8118 USDT |
| 2023-05-31 |
0.8200 USDT |
36,617.0669 CRV |
0.8330 USDT |
0.8040 USDT |
0.8355 USDT |
0.8074 USDT |
| 2023-05-30 |
0.8447 USDT |
43,854.3922 CRV |
0.8510 USDT |
0.8225 USDT |
0.8620 USDT |
0.8338 USDT |
| 2023-05-29 |
0.8523 USDT |
40,427.9318 CRV |
0.8579 USDT |
0.8436 USDT |
0.8639 USDT |
0.8516 USDT |
| 2023-05-28 |
0.8486 USDT |
30,711.6291 CRV |
0.8452 USDT |
0.8404 USDT |
0.8571 USDT |
0.8452 USDT |
| 2023-05-27 |
0.8467 USDT |
29,741.3132 CRV |
0.8501 USDT |
0.8397 USDT |
0.8533 USDT |
0.8480 USDT |
| 2023-05-26 |
0.8381 USDT |
39,920.9713 CRV |
0.8206 USDT |
0.8163 USDT |
0.8676 USDT |
0.8570 USDT |
| 2023-05-25 |
0.8228 USDT |
49,494.8220 CRV |
0.8256 USDT |
0.8100 USDT |
0.8338 USDT |
0.8205 USDT |
| 2023-05-24 |
0.8391 USDT |
63,212.5507 CRV |
0.8609 USDT |
0.8048 USDT |
0.8799 USDT |
0.8291 USDT |
| 2023-05-23 |
0.8604 USDT |
55,753.4083 CRV |
0.8491 USDT |
0.8460 USDT |
0.8784 USDT |
0.8669 USDT |
| 2023-05-22 |
0.8416 USDT |
50,259.9612 CRV |
0.8342 USDT |
0.8220 USDT |
0.8566 USDT |
0.8491 USDT |
| 2023-05-21 |
0.8316 USDT |
35,957.3619 CRV |
0.8296 USDT |
0.8169 USDT |
0.8435 USDT |
0.8362 USDT |
| 2023-05-20 |
0.8276 USDT |
39,444.1398 CRV |
0.8289 USDT |
0.8199 USDT |
0.8335 USDT |
0.8284 USDT |
| 2023-05-19 |
0.8225 USDT |
40,056.2722 CRV |
0.8260 USDT |
0.8151 USDT |
0.8351 USDT |
0.8282 USDT |
| 2023-05-18 |
0.8267 USDT |
51,995.3890 CRV |
0.8325 USDT |
0.7980 USDT |
0.8352 USDT |
0.8097 USDT |
| 2023-05-17 |
0.8236 USDT |
74,176.4363 CRV |
0.8298 USDT |
0.8021 USDT |
0.8392 USDT |
0.8324 USDT |
| 2023-05-16 |
0.8267 USDT |
56,368.1057 CRV |
0.8267 USDT |
0.8147 USDT |
0.8367 USDT |
0.8244 USDT |
| 2023-05-15 |
0.8185 USDT |
53,022.2127 CRV |
0.8068 USDT |
0.7950 USDT |
0.8336 USDT |
0.8292 USDT |
| 2023-05-14 |
0.8043 USDT |
39,340.9479 CRV |
0.8024 USDT |
0.7933 USDT |
0.8186 USDT |
0.8011 USDT |
| 2023-05-13 |
0.8086 USDT |
46,039.8258 CRV |
0.8138 USDT |
0.7969 USDT |
0.8218 USDT |
0.8046 USDT |
| 2023-05-12 |
0.7943 USDT |
65,878.8054 CRV |
0.7982 USDT |
0.7732 USDT |
0.8064 USDT |
0.8023 USDT |
| 2023-05-11 |
0.8148 USDT |
80,500.5107 CRV |
0.8383 USDT |
0.7846 USDT |
0.8399 USDT |
0.7967 USDT |
| 2023-05-10 |
0.8345 USDT |
71,127.6932 CRV |
0.8370 USDT |
0.8029 USDT |
0.8550 USDT |
0.8397 USDT |
| 2023-05-09 |
0.8346 USDT |
61,815.6098 CRV |
0.8322 USDT |
0.8265 USDT |
0.8447 USDT |
0.8331 USDT |
| 2023-05-08 |
0.8505 USDT |
77,291.7060 CRV |
0.8831 USDT |
0.7999 USDT |
0.8857 USDT |
0.8288 USDT |
| 2023-05-07 |
0.9005 USDT |
45,775.3113 CRV |
0.8983 USDT |
0.8848 USDT |
0.9113 USDT |
0.8916 USDT |
| 2023-05-06 |
0.9233 USDT |
60,035.8371 CRV |
0.9492 USDT |
0.8869 USDT |
0.9583 USDT |
0.9028 USDT |
| 2023-05-05 |
0.9430 USDT |
64,421.3411 CRV |
0.9253 USDT |
0.9221 USDT |
0.9731 USDT |
0.9611 USDT |
| 2023-05-04 |
0.9420 USDT |
62,074.8071 CRV |
0.9647 USDT |
0.9158 USDT |
0.9679 USDT |
0.9171 USDT |
| 2023-05-03 |
0.9057 USDT |
63,984.5583 CRV |
0.9002 USDT |
0.8751 USDT |
0.9763 USDT |
0.9706 USDT |
| 2023-05-02 |
0.8841 USDT |
45,035.5838 CRV |
0.8799 USDT |
0.8736 USDT |
0.9056 USDT |
0.8968 USDT |
| 2023-05-01 |
0.8955 USDT |
48,908.7309 CRV |
0.9037 USDT |
0.8774 USDT |
0.9105 USDT |
0.8795 USDT |
| 2023-04-30 |
0.9202 USDT |
48,869.0339 CRV |
0.9260 USDT |
0.8966 USDT |
0.9440 USDT |
0.9046 USDT |
| 2023-04-29 |
0.9284 USDT |
41,381.0655 CRV |
0.9204 USDT |
0.9167 USDT |
0.9404 USDT |
0.9292 USDT |
| 2023-04-28 |
0.9284 USDT |
55,336.4784 CRV |
0.9408 USDT |
0.9106 USDT |
0.9442 USDT |
0.9171 USDT |
| 2023-04-27 |
0.9245 USDT |
59,429.9776 CRV |
0.9147 USDT |
0.9104 USDT |
0.9554 USDT |
0.9433 USDT |
| 2023-04-26 |
0.9371 USDT |
46,080.5853 CRV |
0.9352 USDT |
0.9223 USDT |
0.9726 USDT |
0.9615 USDT |
| 2023-04-25 |
0.9096 USDT |
54,761.8373 CRV |
0.9231 USDT |
0.8911 USDT |
0.9287 USDT |
0.9199 USDT |
| 2023-04-24 |
0.9318 USDT |
57,808.1165 CRV |
0.9408 USDT |
0.9093 USDT |
0.9613 USDT |
0.9218 USDT |
| 2023-04-23 |
0.9376 USDT |
63,141.1659 CRV |
0.9327 USDT |
0.9158 USDT |
0.9779 USDT |
0.9402 USDT |
| 2023-04-22 |
0.9196 USDT |
51,992.8190 CRV |
0.9177 USDT |
0.9084 USDT |
0.9333 USDT |
0.9257 USDT |
| 2023-04-21 |
0.9390 USDT |
76,422.0428 CRV |
0.9385 USDT |
0.8997 USDT |
0.9541 USDT |
0.9105 USDT |
| 2023-04-20 |
0.9544 USDT |
88,639.3006 CRV |
0.9530 USDT |
0.9306 USDT |
0.9755 USDT |
0.9407 USDT |
| 2023-04-19 |
0.9968 USDT |
74,703.3886 CRV |
1.0700 USDT |
0.9439 USDT |
1.0702 USDT |
0.9602 USDT |
| 2023-04-18 |
1.0697 USDT |
63,168.1386 CRV |
1.0461 USDT |
1.0323 USDT |
1.1071 USDT |
1.0652 USDT |
| 2023-04-17 |
1.0679 USDT |
62,116.3160 CRV |
1.0994 USDT |
1.0431 USDT |
1.0994 USDT |
1.0482 USDT |
| 2023-04-16 |
1.0777 USDT |
52,599.7113 CRV |
1.0871 USDT |
1.0597 USDT |
1.0910 USDT |
1.0901 USDT |
| 2023-04-15 |
1.0831 USDT |
59,765.6048 CRV |
1.0849 USDT |
1.0694 USDT |
1.1006 USDT |
1.0869 USDT |
| 2023-04-14 |
1.0856 USDT |
73,910.6625 CRV |
1.0604 USDT |
1.0595 USDT |
1.1061 USDT |
1.0870 USDT |
| 2023-04-13 |
1.0343 USDT |
63,569.9259 CRV |
1.0239 USDT |
1.0093 USDT |
1.0654 USDT |
1.0617 USDT |