Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.1669 USDT |
40,013.5297 CRV |
2.2730 USDT |
2.0944 USDT |
2.3004 USDT |
2.2127 USDT |
| 2021-08-14 |
2.2540 USDT |
29,222.1194 CRV |
2.3711 USDT |
2.1725 USDT |
2.3711 USDT |
2.2604 USDT |
| 2021-08-13 |
2.2153 USDT |
42,334.6568 CRV |
2.0426 USDT |
2.0352 USDT |
2.3531 USDT |
2.3445 USDT |
| 2021-08-12 |
2.0376 USDT |
37,722.1894 CRV |
2.0494 USDT |
1.9377 USDT |
2.1618 USDT |
1.9881 USDT |
| 2021-08-11 |
2.1068 USDT |
33,505.6240 CRV |
2.0795 USDT |
2.0452 USDT |
2.1980 USDT |
2.1650 USDT |
| 2021-08-10 |
1.9163 USDT |
31,658.2016 CRV |
1.8858 USDT |
1.8417 USDT |
2.0398 USDT |
2.0315 USDT |
| 2021-08-09 |
1.8162 USDT |
19,158.6620 CRV |
1.7677 USDT |
1.7208 USDT |
1.9173 USDT |
1.8466 USDT |
| 2021-08-08 |
1.8407 USDT |
29,424.7228 CRV |
1.9185 USDT |
1.7314 USDT |
1.9396 USDT |
1.7875 USDT |
| 2021-08-07 |
1.9131 USDT |
31,211.5707 CRV |
1.9356 USDT |
1.8279 USDT |
1.9890 USDT |
1.8855 USDT |
| 2021-08-06 |
1.8157 USDT |
31,295.8455 CRV |
1.7796 USDT |
1.7064 USDT |
1.9710 USDT |
1.9510 USDT |
| 2021-08-05 |
1.6925 USDT |
34,737.9594 CRV |
1.6319 USDT |
1.5946 USDT |
1.8329 USDT |
1.7809 USDT |
| 2021-08-04 |
1.5909 USDT |
22,981.8078 CRV |
1.5749 USDT |
1.5391 USDT |
1.6436 USDT |
1.6215 USDT |
| 2021-08-03 |
1.5895 USDT |
26,425.2234 CRV |
1.6309 USDT |
1.5406 USDT |
1.6441 USDT |
1.5781 USDT |
| 2021-08-02 |
1.6565 USDT |
34,745.7169 CRV |
1.6659 USDT |
1.6138 USDT |
1.6900 USDT |
1.6302 USDT |
| 2021-08-01 |
1.7362 USDT |
41,473.5064 CRV |
1.7157 USDT |
1.6824 USDT |
1.7848 USDT |
1.6910 USDT |
| 2021-07-31 |
1.7043 USDT |
44,475.3937 CRV |
1.7033 USDT |
1.6532 USDT |
1.7647 USDT |
1.7283 USDT |
| 2021-07-30 |
1.6057 USDT |
52,255.6965 CRV |
1.6281 USDT |
1.5322 USDT |
1.6746 USDT |
1.6343 USDT |
| 2021-07-29 |
1.5653 USDT |
35,685.2360 CRV |
1.5500 USDT |
1.5151 USDT |
1.6376 USDT |
1.6014 USDT |
| 2021-07-28 |
1.5489 USDT |
35,815.7102 CRV |
1.5748 USDT |
1.5052 USDT |
1.5857 USDT |
1.5236 USDT |
| 2021-07-27 |
1.5336 USDT |
36,338.3543 CRV |
1.5367 USDT |
1.4772 USDT |
1.5900 USDT |
1.5711 USDT |
| 2021-07-26 |
1.6355 USDT |
51,003.1590 CRV |
1.5291 USDT |
1.5223 USDT |
1.7114 USDT |
1.5413 USDT |
| 2021-07-25 |
1.5155 USDT |
33,114.0214 CRV |
1.5504 USDT |
1.4649 USDT |
1.5609 USDT |
1.5013 USDT |
| 2021-07-24 |
1.5703 USDT |
32,469.8507 CRV |
1.6080 USDT |
1.5180 USDT |
1.6209 USDT |
1.5419 USDT |
| 2021-07-23 |
1.5487 USDT |
38,567.4392 CRV |
1.5546 USDT |
1.4874 USDT |
1.5945 USDT |
1.5389 USDT |
| 2021-07-22 |
1.4741 USDT |
43,672.8863 CRV |
1.4555 USDT |
1.4226 USDT |
1.5523 USDT |
1.5392 USDT |
| 2021-07-21 |
1.3805 USDT |
41,124.8929 CRV |
1.2907 USDT |
1.2565 USDT |
1.4794 USDT |
1.4419 USDT |
| 2021-07-20 |
1.2926 USDT |
46,584.5917 CRV |
1.3546 USDT |
1.2346 USDT |
1.3817 USDT |
1.2927 USDT |
| 2021-07-19 |
1.3774 USDT |
29,089.4712 CRV |
1.4214 USDT |
1.3357 USDT |
1.4303 USDT |
1.3671 USDT |
| 2021-07-18 |
1.4686 USDT |
27,931.9259 CRV |
1.4399 USDT |
1.4149 USDT |
1.5214 USDT |
1.4343 USDT |
| 2021-07-17 |
1.4417 USDT |
26,981.1924 CRV |
1.4317 USDT |
1.4107 USDT |
1.4773 USDT |
1.4415 USDT |
| 2021-07-16 |
1.4941 USDT |
37,206.2556 CRV |
1.5201 USDT |
1.4247 USDT |
1.5568 USDT |
1.4463 USDT |
| 2021-07-15 |
1.5666 USDT |
32,203.1834 CRV |
1.6117 USDT |
1.5037 USDT |
1.6635 USDT |
1.5318 USDT |
| 2021-07-14 |
1.5693 USDT |
39,232.8270 CRV |
1.6055 USDT |
1.5066 USDT |
1.6415 USDT |
1.6144 USDT |
| 2021-07-13 |
1.6387 USDT |
24,106.9104 CRV |
1.6777 USDT |
1.5850 USDT |
1.6899 USDT |
1.5976 USDT |
| 2021-07-12 |
1.7320 USDT |
25,119.9187 CRV |
1.7631 USDT |
1.6436 USDT |
1.7891 USDT |
1.6470 USDT |
| 2021-07-11 |
1.7410 USDT |
28,689.0201 CRV |
1.7506 USDT |
1.7163 USDT |
1.7674 USDT |
1.7436 USDT |
| 2021-07-10 |
1.7246 USDT |
27,772.2763 CRV |
1.7668 USDT |
1.6589 USDT |
1.8059 USDT |
1.7028 USDT |
| 2021-07-09 |
1.7385 USDT |
34,378.7716 CRV |
1.7515 USDT |
1.6754 USDT |
1.7932 USDT |
1.7487 USDT |
| 2021-07-08 |
1.8272 USDT |
55,891.2326 CRV |
1.9338 USDT |
1.7102 USDT |
1.9451 USDT |
1.7378 USDT |
| 2021-07-07 |
2.0076 USDT |
39,925.1541 CRV |
1.9605 USDT |
1.9283 USDT |
2.0955 USDT |
2.0011 USDT |
| 2021-07-06 |
1.9328 USDT |
58,589.6279 CRV |
1.7937 USDT |
1.7900 USDT |
2.0555 USDT |
1.9611 USDT |
| 2021-07-05 |
1.7809 USDT |
48,584.3272 CRV |
1.8348 USDT |
1.6873 USDT |
1.8443 USDT |
1.8026 USDT |
| 2021-07-04 |
1.8062 USDT |
47,234.3266 CRV |
1.7556 USDT |
1.7044 USDT |
1.8900 USDT |
1.8797 USDT |
| 2021-07-03 |
1.7191 USDT |
46,604.4488 CRV |
1.6565 USDT |
1.6284 USDT |
1.7834 USDT |
1.7570 USDT |
| 2021-07-02 |
1.6205 USDT |
54,108.2461 CRV |
1.6874 USDT |
1.5677 USDT |
1.7213 USDT |
1.6693 USDT |
| 2021-07-01 |
1.7269 USDT |
57,601.1931 CRV |
1.8117 USDT |
1.6469 USDT |
1.8505 USDT |
1.7052 USDT |
| 2021-06-30 |
1.7473 USDT |
59,257.8258 CRV |
1.7889 USDT |
1.6737 USDT |
1.8436 USDT |
1.8121 USDT |
| 2021-06-29 |
1.7437 USDT |
60,804.1342 CRV |
1.6171 USDT |
1.6019 USDT |
1.8588 USDT |
1.7962 USDT |
| 2021-06-28 |
1.5993 USDT |
55,468.3484 CRV |
1.5853 USDT |
1.5514 USDT |
1.6626 USDT |
1.6002 USDT |
| 2021-06-27 |
1.4970 USDT |
59,367.2656 CRV |
1.4868 USDT |
1.4357 USDT |
1.5708 USDT |
1.5611 USDT |