Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
2.4027 USDT |
52,050.6062 CRV |
2.4977 USDT |
2.2898 USDT |
2.5102 USDT |
2.4023 USDT |
| 2021-03-16 |
2.2743 USDT |
50,192.9877 CRV |
2.2312 USDT |
2.0976 USDT |
2.4824 USDT |
2.4362 USDT |
| 2021-03-15 |
2.1524 USDT |
43,262.2126 CRV |
2.1081 USDT |
2.0485 USDT |
2.2270 USDT |
2.2270 USDT |
| 2021-03-14 |
2.2627 USDT |
47,389.9953 CRV |
2.3526 USDT |
2.1514 USDT |
2.3762 USDT |
2.1657 USDT |
| 2021-03-13 |
2.1300 USDT |
46,953.2969 CRV |
2.0665 USDT |
1.9931 USDT |
2.3292 USDT |
2.3092 USDT |
| 2021-03-12 |
2.1013 USDT |
61,800.1912 CRV |
2.1786 USDT |
1.9770 USDT |
2.2268 USDT |
2.0460 USDT |
| 2021-03-11 |
2.1823 USDT |
44,752.5474 CRV |
2.2168 USDT |
2.0737 USDT |
2.2241 USDT |
2.1939 USDT |
| 2021-03-10 |
2.2996 USDT |
54,629.8467 CRV |
2.3993 USDT |
2.1797 USDT |
2.4529 USDT |
2.2487 USDT |
| 2021-03-09 |
2.3489 USDT |
31,946.9232 CRV |
2.3923 USDT |
2.2886 USDT |
2.4820 USDT |
2.3359 USDT |
| 2021-03-08 |
2.1446 USDT |
39,649.3433 CRV |
2.2464 USDT |
2.0314 USDT |
2.2582 USDT |
2.1046 USDT |
| 2021-03-07 |
2.1153 USDT |
57,507.7924 CRV |
2.0449 USDT |
1.9836 USDT |
2.2576 USDT |
2.1135 USDT |
| 2021-03-06 |
2.0524 USDT |
56,872.8970 CRV |
2.0515 USDT |
1.9144 USDT |
2.1653 USDT |
1.9874 USDT |
| 2021-03-05 |
2.0168 USDT |
86,835.9220 CRV |
2.0848 USDT |
1.9122 USDT |
2.0958 USDT |
2.0722 USDT |
| 2021-03-04 |
2.2119 USDT |
102,637.1564 CRV |
2.2797 USDT |
2.0124 USDT |
2.3818 USDT |
2.0547 USDT |
| 2021-03-03 |
2.3875 USDT |
88,546.9138 CRV |
2.5001 USDT |
2.3210 USDT |
2.5797 USDT |
2.3789 USDT |
| 2021-03-02 |
2.1956 USDT |
203,902.6500 CRV |
1.9938 USDT |
1.9823 USDT |
2.5775 USDT |
2.3811 USDT |
| 2021-03-01 |
1.8410 USDT |
124,754.3737 CRV |
1.7642 USDT |
1.7470 USDT |
1.9524 USDT |
1.8687 USDT |
| 2021-02-28 |
1.8008 USDT |
215,373.2197 CRV |
1.9591 USDT |
1.6228 USDT |
1.9821 USDT |
1.6679 USDT |
| 2021-02-27 |
2.0188 USDT |
132,039.1196 CRV |
1.9362 USDT |
1.9180 USDT |
2.0991 USDT |
1.9603 USDT |
| 2021-02-26 |
1.9855 USDT |
208,072.1756 CRV |
2.0198 USDT |
1.8050 USDT |
2.1065 USDT |
2.0632 USDT |
| 2021-02-25 |
2.0937 USDT |
217,895.7380 CRV |
2.1670 USDT |
2.0042 USDT |
2.3469 USDT |
2.0205 USDT |
| 2021-02-24 |
2.1532 USDT |
275,164.1802 CRV |
2.1420 USDT |
2.0044 USDT |
2.3940 USDT |
2.1644 USDT |
| 2021-02-23 |
2.3629 USDT |
1,493,028.1695 CRV |
2.5822 USDT |
1.7388 USDT |
2.6041 USDT |
2.1437 USDT |
| 2021-02-22 |
2.7503 USDT |
656,202.8950 CRV |
2.9219 USDT |
2.0999 USDT |
2.9268 USDT |
2.5787 USDT |
| 2021-02-21 |
2.9121 USDT |
95,809.3281 CRV |
2.9053 USDT |
2.8282 USDT |
3.0896 USDT |
2.9190 USDT |
| 2021-02-20 |
2.7681 USDT |
227,333.7787 CRV |
2.6318 USDT |
2.5633 USDT |
3.2587 USDT |
2.9043 USDT |
| 2021-02-19 |
2.7226 USDT |
232,032.6235 CRV |
2.8204 USDT |
2.5606 USDT |
2.8804 USDT |
2.6248 USDT |
| 2021-02-18 |
2.8425 USDT |
104,826.8106 CRV |
2.8627 USDT |
2.7316 USDT |
3.0925 USDT |
2.8222 USDT |
| 2021-02-17 |
2.7890 USDT |
151,134.0523 CRV |
2.7148 USDT |
2.5856 USDT |
2.9502 USDT |
2.8632 USDT |
| 2021-02-16 |
2.7531 USDT |
208,311.6890 CRV |
2.7915 USDT |
2.6355 USDT |
2.9446 USDT |
2.7148 USDT |
| 2021-02-15 |
2.9022 USDT |
992,599.6418 CRV |
3.0122 USDT |
2.0960 USDT |
3.0863 USDT |
2.7923 USDT |
| 2021-02-14 |
3.1709 USDT |
149,086.4386 CRV |
3.3311 USDT |
2.9930 USDT |
3.4307 USDT |
3.0108 USDT |
| 2021-02-13 |
3.3766 USDT |
158,162.8272 CRV |
3.4312 USDT |
3.1955 USDT |
3.5647 USDT |
3.3221 USDT |
| 2021-02-12 |
3.5133 USDT |
150,802.0311 CRV |
3.6006 USDT |
3.2605 USDT |
3.6199 USDT |
3.4261 USDT |
| 2021-02-11 |
3.3526 USDT |
213,216.2238 CRV |
3.1027 USDT |
3.0211 USDT |
3.6034 USDT |
3.6025 USDT |
| 2021-02-10 |
3.1500 USDT |
284,966.4020 CRV |
3.1953 USDT |
2.8905 USDT |
3.4006 USDT |
3.1047 USDT |
| 2021-02-09 |
3.1391 USDT |
116,306.2989 CRV |
3.0832 USDT |
2.9587 USDT |
3.2828 USDT |
3.1951 USDT |
| 2021-02-08 |
3.0369 USDT |
196,849.7346 CRV |
2.9936 USDT |
2.8614 USDT |
3.2518 USDT |
3.0802 USDT |
| 2021-02-07 |
3.0754 USDT |
291,531.7282 CRV |
3.1555 USDT |
2.6649 USDT |
3.1987 USDT |
2.9952 USDT |
| 2021-02-06 |
3.2081 USDT |
330,680.2164 CRV |
3.2623 USDT |
3.0168 USDT |
3.6043 USDT |
3.1538 USDT |
| 2021-02-05 |
3.1261 USDT |
155,175.8876 CRV |
2.9910 USDT |
2.9842 USDT |
3.3537 USDT |
3.2611 USDT |
| 2021-02-04 |
2.8102 USDT |
276,785.7632 CRV |
2.6315 USDT |
2.5367 USDT |
3.1487 USDT |
2.9889 USDT |
| 2021-02-03 |
2.5611 USDT |
155,768.5374 CRV |
2.4917 USDT |
2.3935 USDT |
2.6880 USDT |
2.6305 USDT |
| 2021-02-02 |
2.4989 USDT |
155,653.8292 CRV |
2.5049 USDT |
2.4154 USDT |
2.6819 USDT |
2.4929 USDT |
| 2021-02-01 |
2.5029 USDT |
386,003.9547 CRV |
2.5008 USDT |
2.3027 USDT |
2.5881 USDT |
2.5049 USDT |
| 2021-01-31 |
2.5088 USDT |
455,317.4027 CRV |
2.5379 USDT |
2.2744 USDT |
2.8328 USDT |
2.4798 USDT |
| 2021-01-30 |
2.2847 USDT |
573,172.1177 CRV |
2.0403 USDT |
1.8844 USDT |
2.5786 USDT |
2.5291 USDT |
| 2021-01-29 |
2.0662 USDT |
410,611.3724 CRV |
2.0914 USDT |
1.8549 USDT |
2.1410 USDT |
2.0410 USDT |
| 2021-01-28 |
1.9611 USDT |
276,645.0745 CRV |
1.8332 USDT |
1.7750 USDT |
2.2013 USDT |
2.0890 USDT |
| 2021-01-27 |
1.9964 USDT |
645,665.4276 CRV |
2.1586 USDT |
1.7561 USDT |
2.1586 USDT |
1.8341 USDT |