Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
2.4032 USDT |
473,337.0516 CRV |
2.1959 USDT |
2.1852 USDT |
2.5642 USDT |
2.5266 USDT |
| 2022-04-21 |
2.3401 USDT |
60,722.8183 CRV |
2.3281 USDT |
2.2374 USDT |
2.4062 USDT |
2.2429 USDT |
| 2022-04-20 |
2.3252 USDT |
73,657.2549 CRV |
2.3097 USDT |
2.2585 USDT |
2.4137 USDT |
2.3124 USDT |
| 2022-04-19 |
2.2415 USDT |
113,650.0327 CRV |
2.1866 USDT |
2.1566 USDT |
2.3466 USDT |
2.2946 USDT |
| 2022-04-18 |
2.1162 USDT |
193,512.2518 CRV |
2.1931 USDT |
2.0511 USDT |
2.1933 USDT |
2.1722 USDT |
| 2022-04-17 |
2.2672 USDT |
220,034.1737 CRV |
2.2372 USDT |
2.2151 USDT |
2.3475 USDT |
2.2948 USDT |
| 2022-04-16 |
2.2257 USDT |
60,038.8327 CRV |
2.2245 USDT |
2.1849 USDT |
2.2561 USDT |
2.2313 USDT |
| 2022-04-15 |
2.2296 USDT |
53,681.3199 CRV |
2.2270 USDT |
2.1846 USDT |
2.2707 USDT |
2.2183 USDT |
| 2022-04-14 |
2.2695 USDT |
61,452.8948 CRV |
2.2966 USDT |
2.2004 USDT |
2.3264 USDT |
2.2333 USDT |
| 2022-04-13 |
2.2489 USDT |
72,298.4711 CRV |
2.2207 USDT |
2.1775 USDT |
2.3120 USDT |
2.2934 USDT |
| 2022-04-12 |
2.2078 USDT |
77,525.3887 CRV |
2.1688 USDT |
2.1517 USDT |
2.2826 USDT |
2.1864 USDT |
| 2022-04-11 |
2.3241 USDT |
192,554.8916 CRV |
2.4038 USDT |
2.1467 USDT |
2.4462 USDT |
2.1471 USDT |
| 2022-04-10 |
2.4515 USDT |
77,789.4522 CRV |
2.4660 USDT |
2.4164 USDT |
2.5219 USDT |
2.4196 USDT |
| 2022-04-09 |
2.3740 USDT |
80,407.9892 CRV |
2.3357 USDT |
2.3003 USDT |
2.4794 USDT |
2.4485 USDT |
| 2022-04-08 |
2.4971 USDT |
65,606.9702 CRV |
2.5323 USDT |
2.3800 USDT |
2.5755 USDT |
2.3924 USDT |
| 2022-04-07 |
2.5026 USDT |
66,294.0883 CRV |
2.4924 USDT |
2.4311 USDT |
2.5630 USDT |
2.5286 USDT |
| 2022-04-06 |
2.6932 USDT |
246,917.4321 CRV |
2.8006 USDT |
2.5146 USDT |
2.8047 USDT |
2.5687 USDT |
| 2022-04-05 |
2.8755 USDT |
79,197.4981 CRV |
2.9083 USDT |
2.7930 USDT |
2.9578 USDT |
2.8480 USDT |
| 2022-04-04 |
2.8688 USDT |
66,780.6468 CRV |
2.9411 USDT |
2.7383 USDT |
2.9886 USDT |
2.9105 USDT |
| 2022-04-03 |
2.9362 USDT |
71,341.9436 CRV |
2.8903 USDT |
2.8310 USDT |
3.0450 USDT |
2.9320 USDT |
| 2022-04-02 |
2.8731 USDT |
110,373.3152 CRV |
2.7972 USDT |
2.7756 USDT |
2.9506 USDT |
2.8861 USDT |
| 2022-04-01 |
2.6759 USDT |
94,087.0353 CRV |
2.6338 USDT |
2.5558 USDT |
2.8358 USDT |
2.8118 USDT |
| 2022-03-31 |
2.7769 USDT |
200,111.0957 CRV |
2.8111 USDT |
2.6173 USDT |
2.9383 USDT |
2.6489 USDT |
| 2022-03-30 |
2.7942 USDT |
99,888.7619 CRV |
2.8037 USDT |
2.6719 USDT |
2.9014 USDT |
2.8143 USDT |
| 2022-03-29 |
2.7376 USDT |
183,007.9790 CRV |
2.5798 USDT |
2.5706 USDT |
2.8828 USDT |
2.7916 USDT |
| 2022-03-28 |
2.6476 USDT |
125,779.0453 CRV |
2.6126 USDT |
2.5781 USDT |
2.7202 USDT |
2.6721 USDT |
| 2022-03-27 |
2.4832 USDT |
104,520.9501 CRV |
2.4084 USDT |
2.3860 USDT |
2.6518 USDT |
2.6161 USDT |
| 2022-03-26 |
2.3385 USDT |
62,875.4699 CRV |
2.2788 USDT |
2.2747 USDT |
2.3956 USDT |
2.3664 USDT |
| 2022-03-25 |
2.3532 USDT |
72,058.6212 CRV |
2.3794 USDT |
2.2564 USDT |
2.4295 USDT |
2.2878 USDT |
| 2022-03-24 |
2.3847 USDT |
69,931.3816 CRV |
2.3763 USDT |
2.3263 USDT |
2.4317 USDT |
2.3782 USDT |
| 2022-03-23 |
2.2986 USDT |
67,054.0138 CRV |
2.2642 USDT |
2.2314 USDT |
2.3904 USDT |
2.3616 USDT |
| 2022-03-22 |
2.2745 USDT |
81,006.6720 CRV |
2.1894 USDT |
2.1733 USDT |
2.3214 USDT |
2.2614 USDT |
| 2022-03-21 |
2.1603 USDT |
133,407.2322 CRV |
2.1448 USDT |
2.1012 USDT |
2.2367 USDT |
2.1816 USDT |
| 2022-03-20 |
2.1910 USDT |
113,514.9969 CRV |
2.2831 USDT |
2.1174 USDT |
2.2975 USDT |
2.1507 USDT |
| 2022-03-19 |
2.2760 USDT |
93,156.0623 CRV |
2.2399 USDT |
2.2182 USDT |
2.3227 USDT |
2.2668 USDT |
| 2022-03-18 |
2.1492 USDT |
103,839.8786 CRV |
2.1224 USDT |
2.0754 USDT |
2.2514 USDT |
2.2362 USDT |
| 2022-03-17 |
2.0903 USDT |
91,201.6768 CRV |
2.0882 USDT |
2.0341 USDT |
2.1791 USDT |
2.1354 USDT |
| 2022-03-16 |
1.9728 USDT |
130,695.7797 CRV |
1.9481 USDT |
1.9039 USDT |
2.0572 USDT |
2.0383 USDT |
| 2022-03-15 |
1.9247 USDT |
96,038.1408 CRV |
1.9514 USDT |
1.8655 USDT |
1.9993 USDT |
1.9586 USDT |
| 2022-03-14 |
1.9444 USDT |
107,843.9889 CRV |
1.9178 USDT |
1.8937 USDT |
1.9978 USDT |
1.9439 USDT |
| 2022-03-13 |
1.9905 USDT |
73,262.0012 CRV |
1.9738 USDT |
1.9476 USDT |
2.0302 USDT |
1.9621 USDT |
| 2022-03-12 |
2.0040 USDT |
85,065.6707 CRV |
1.9681 USDT |
1.9634 USDT |
2.0577 USDT |
2.0069 USDT |
| 2022-03-11 |
2.0024 USDT |
158,157.6095 CRV |
2.0399 USDT |
1.9414 USDT |
2.1023 USDT |
1.9757 USDT |
| 2022-03-10 |
2.0244 USDT |
217,225.8052 CRV |
2.1536 USDT |
1.9485 USDT |
2.1621 USDT |
2.0349 USDT |
| 2022-03-09 |
2.1349 USDT |
116,819.0547 CRV |
2.0312 USDT |
2.0222 USDT |
2.2099 USDT |
2.1325 USDT |
| 2022-03-08 |
2.0516 USDT |
255,741.9085 CRV |
1.9748 USDT |
1.9658 USDT |
2.1208 USDT |
2.0013 USDT |
| 2022-03-07 |
2.0317 USDT |
130,081.0659 CRV |
2.0558 USDT |
1.9208 USDT |
2.1321 USDT |
1.9605 USDT |
| 2022-03-06 |
2.1388 USDT |
103,277.7283 CRV |
2.2451 USDT |
2.0537 USDT |
2.2657 USDT |
2.0754 USDT |
| 2022-03-05 |
2.2387 USDT |
66,951.2619 CRV |
2.2484 USDT |
2.1753 USDT |
2.2801 USDT |
2.2496 USDT |
| 2022-03-04 |
2.4339 USDT |
68,137.5868 CRV |
2.5013 USDT |
2.3236 USDT |
2.5187 USDT |
2.3236 USDT |