Identifier on Bibox: CRV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.5881 USDT |
614,711.9411 CRV |
0.5842 USDT |
0.5798 USDT |
0.5920 USDT |
0.5854 USDT |
| 2025-06-17 |
0.6212 USDT |
3,141,459.8772 CRV |
0.6086 USDT |
0.5922 USDT |
0.6199 USDT |
0.5962 USDT |
| 2025-06-16 |
0.6130 USDT |
6,204,558.6756 CRV |
0.5982 USDT |
0.5904 USDT |
0.6410 USDT |
0.6381 USDT |
| 2025-06-15 |
0.5936 USDT |
4,654,482.1562 CRV |
0.5970 USDT |
0.5832 USDT |
0.6035 USDT |
0.5934 USDT |
| 2025-06-14 |
0.6110 USDT |
3,680,413.2291 CRV |
0.6210 USDT |
0.6003 USDT |
0.6217 USDT |
0.6041 USDT |
| 2025-06-13 |
0.5989 USDT |
9,096,427.7582 CRV |
0.6259 USDT |
0.5616 USDT |
0.6269 USDT |
0.6142 USDT |
| 2025-06-12 |
0.6511 USDT |
8,324,837.1618 CRV |
0.6763 USDT |
0.6241 USDT |
0.6779 USDT |
0.6259 USDT |
| 2025-06-11 |
0.7211 USDT |
2,525,052.3095 CRV |
0.7393 USDT |
0.7071 USDT |
0.7424 USDT |
0.7137 USDT |
| 2025-06-10 |
0.6808 USDT |
2,789,235.1209 CRV |
0.6972 USDT |
0.6844 USDT |
0.7074 USDT |
0.6899 USDT |
| 2025-06-09 |
0.6726 USDT |
7,921,916.8503 CRV |
0.6481 USDT |
0.6405 USDT |
0.7000 USDT |
0.6972 USDT |
| 2025-06-08 |
0.6604 USDT |
1,601,861.8460 CRV |
0.6646 USDT |
0.6521 USDT |
0.6650 USDT |
0.6533 USDT |
| 2025-06-07 |
0.6464 USDT |
6,368,115.9717 CRV |
0.6287 USDT |
0.6271 USDT |
0.6699 USDT |
0.6640 USDT |
| 2025-06-06 |
0.6211 USDT |
7,409,390.1901 CRV |
0.6134 USDT |
0.6090 USDT |
0.6537 USDT |
0.6288 USDT |
| 2025-06-05 |
0.6554 USDT |
3,705,898.5186 CRV |
0.6405 USDT |
0.6276 USDT |
0.6484 USDT |
0.6321 USDT |
| 2025-06-04 |
0.6640 USDT |
7,307,378.9181 CRV |
0.6878 USDT |
0.6309 USDT |
0.7030 USDT |
0.6403 USDT |
| 2025-06-03 |
0.6894 USDT |
7,534,218.2242 CRV |
0.6911 USDT |
0.6816 USDT |
0.7129 USDT |
0.6878 USDT |
| 2025-06-02 |
0.6867 USDT |
7,619,364.8053 CRV |
0.6830 USDT |
0.6575 USDT |
0.6976 USDT |
0.6903 USDT |
| 2025-06-01 |
0.6756 USDT |
5,710,874.2693 CRV |
0.6682 USDT |
0.6509 USDT |
0.6880 USDT |
0.6830 USDT |
| 2025-05-31 |
0.6598 USDT |
6,552,553.1693 CRV |
0.6665 USDT |
0.6421 USDT |
0.6786 USDT |
0.6707 USDT |
| 2025-05-30 |
0.7058 USDT |
7,667,850.9853 CRV |
0.7452 USDT |
0.6611 USDT |
0.7579 USDT |
0.6663 USDT |
| 2025-05-29 |
0.7650 USDT |
1,187,666.7547 CRV |
0.7661 USDT |
0.7601 USDT |
0.8073 USDT |
0.8047 USDT |
| 2025-05-28 |
0.7745 USDT |
2,503,164.5114 CRV |
0.7624 USDT |
0.7531 USDT |
0.7785 USDT |
0.7742 USDT |
| 2025-05-27 |
0.7623 USDT |
5,052,575.4370 CRV |
0.7620 USDT |
0.7403 USDT |
0.8116 USDT |
0.7626 USDT |
| 2025-05-26 |
0.7693 USDT |
3,873,630.9798 CRV |
0.7646 USDT |
0.7506 USDT |
0.7917 USDT |
0.7526 USDT |
| 2025-05-25 |
0.7821 USDT |
85,800.1726 CRV |
0.7715 USDT |
0.7691 USDT |
0.7785 USDT |
0.7707 USDT |
| 2025-05-24 |
0.7786 USDT |
4,446,045.1767 CRV |
0.7861 USDT |
0.7631 USDT |
0.8019 USDT |
0.7711 USDT |
| 2025-05-23 |
0.8231 USDT |
1,999,687.1978 CRV |
0.8273 USDT |
0.8152 USDT |
0.8641 USDT |
0.8334 USDT |
| 2025-05-22 |
0.7874 USDT |
6,083,645.5703 CRV |
0.7476 USDT |
0.7453 USDT |
0.8294 USDT |
0.8271 USDT |
| 2025-05-21 |
0.7191 USDT |
1,749,464.2219 CRV |
0.7106 USDT |
0.7092 USDT |
0.7586 USDT |
0.7570 USDT |
| 2025-05-20 |
0.7108 USDT |
6,875,738.4995 CRV |
0.6739 USDT |
0.6727 USDT |
0.7554 USDT |
0.7123 USDT |
| 2025-05-19 |
0.6672 USDT |
6,611,872.7017 CRV |
0.7009 USDT |
0.6397 USDT |
0.7101 USDT |
0.6734 USDT |
| 2025-05-18 |
0.6897 USDT |
5,226,323.2783 CRV |
0.6794 USDT |
0.6712 USDT |
0.7220 USDT |
0.6794 USDT |
| 2025-05-17 |
0.6899 USDT |
7,231,747.5886 CRV |
0.7004 USDT |
0.6693 USDT |
0.7036 USDT |
0.6794 USDT |
| 2025-05-16 |
0.7104 USDT |
6,928,911.0626 CRV |
0.7008 USDT |
0.6824 USDT |
0.7317 USDT |
0.6864 USDT |
| 2025-05-15 |
0.7177 USDT |
8,255,862.0437 CRV |
0.7340 USDT |
0.6756 USDT |
0.7446 USDT |
0.7014 USDT |
| 2025-05-14 |
0.7471 USDT |
1,148,856.4688 CRV |
0.7663 USDT |
0.7597 USDT |
0.7858 USDT |
0.7650 USDT |
| 2025-05-13 |
0.7432 USDT |
4,341,633.5711 CRV |
0.7563 USDT |
0.7104 USDT |
0.7580 USDT |
0.7331 USDT |
| 2025-05-12 |
0.7808 USDT |
4,078,467.9844 CRV |
0.7853 USDT |
0.7671 USDT |
0.8296 USDT |
0.7886 USDT |
| 2025-05-11 |
0.7903 USDT |
6,405,023.6203 CRV |
0.8221 USDT |
0.7523 USDT |
0.8334 USDT |
0.7755 USDT |
| 2025-05-10 |
0.7738 USDT |
1,508,300.6092 CRV |
0.7680 USDT |
0.7630 USDT |
0.7815 USDT |
0.7796 USDT |
| 2025-05-09 |
0.7310 USDT |
122,538.6264 CRV |
0.7643 USDT |
0.7548 USDT |
0.7648 USDT |
0.7606 USDT |
| 2025-05-08 |
0.6898 USDT |
3,523,639.1781 CRV |
0.6692 USDT |
0.6675 USDT |
0.7417 USDT |
0.7319 USDT |
| 2025-05-07 |
0.6737 USDT |
5,386,128.5571 CRV |
0.6785 USDT |
0.6541 USDT |
0.7056 USDT |
0.6648 USDT |
| 2025-05-06 |
0.6861 USDT |
7,857,091.7708 CRV |
0.6933 USDT |
0.6400 USDT |
0.6950 USDT |
0.6788 USDT |
| 2025-05-05 |
0.6941 USDT |
1,635,439.6914 CRV |
0.6931 USDT |
0.6773 USDT |
0.7057 USDT |
0.7006 USDT |
| 2025-05-04 |
0.7120 USDT |
1,425,830.6669 CRV |
0.7054 USDT |
0.6934 USDT |
0.7113 USDT |
0.6995 USDT |
| 2025-05-03 |
0.7270 USDT |
3,629,546.0115 CRV |
0.7376 USDT |
0.7072 USDT |
0.7413 USDT |
0.7090 USDT |
| 2025-05-02 |
0.7243 USDT |
6,589,613.6480 CRV |
0.7116 USDT |
0.7106 USDT |
0.7511 USDT |
0.7370 USDT |
| 2025-05-01 |
0.7143 USDT |
7,386,128.6899 CRV |
0.7169 USDT |
0.7038 USDT |
0.7561 USDT |
0.7118 USDT |
| 2025-04-30 |
0.6632 USDT |
4,471,757.0986 CRV |
0.6500 USDT |
0.6465 USDT |
0.6782 USDT |
0.6527 USDT |