Crypto exchange Bibox

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Bibox: CRV_USDT
Date Price Volume Open Low High Close
2021-04-21 2.9994 USDT 20,414.9827 CRV 3.0331 USDT 2.8296 USDT 3.1143 USDT 3.0994 USDT
2021-04-20 2.7747 USDT 81,999.1659 CRV 2.8400 USDT 2.5825 USDT 3.0977 USDT 3.0290 USDT
2021-04-19 3.1111 USDT 57,579.1852 CRV 3.2285 USDT 2.7892 USDT 3.4459 USDT 2.9324 USDT
2021-04-18 3.0309 USDT 556,960.3978 CRV 3.7925 USDT 1.5840 USDT 3.8750 USDT 3.1683 USDT
2021-04-17 4.0139 USDT 33,147.4493 CRV 3.9313 USDT 3.7599 USDT 4.2521 USDT 3.8429 USDT
2021-04-16 4.0400 USDT 100,144.8051 CRV 4.0241 USDT 3.6941 USDT 4.3632 USDT 3.9709 USDT
2021-04-15 3.4028 USDT 34,847.1637 CRV 3.1765 USDT 3.1757 USDT 3.7313 USDT 3.7077 USDT
2021-04-14 3.1362 USDT 34,989.8602 CRV 3.1213 USDT 2.9966 USDT 3.2684 USDT 3.0939 USDT
2021-04-13 3.0701 USDT 35,774.2718 CRV 3.0357 USDT 2.9830 USDT 3.1902 USDT 3.1696 USDT
2021-04-12 3.0403 USDT 36,231.6663 CRV 3.1111 USDT 2.9422 USDT 3.1229 USDT 3.0276 USDT
2021-04-11 2.9936 USDT 29,269.3472 CRV 2.9310 USDT 2.8915 USDT 3.1520 USDT 3.1204 USDT
2021-04-10 2.9791 USDT 32,335.4345 CRV 2.9781 USDT 2.8651 USDT 3.0509 USDT 2.9292 USDT
2021-04-09 3.0451 USDT 30,147.4820 CRV 3.0713 USDT 2.9562 USDT 3.1280 USDT 3.0084 USDT
2021-04-08 2.9517 USDT 24,551.2426 CRV 2.8926 USDT 2.8501 USDT 3.0848 USDT 3.0277 USDT
2021-04-07 2.9843 USDT 47,227.8373 CRV 3.1280 USDT 2.7378 USDT 3.2910 USDT 2.8682 USDT
2021-04-06 3.2237 USDT 29,122.2376 CRV 3.3168 USDT 3.0000 USDT 3.3844 USDT 3.1065 USDT
2021-04-05 3.0705 USDT 31,012.9998 CRV 3.1143 USDT 2.9170 USDT 3.2319 USDT 3.2155 USDT
2021-04-04 3.0041 USDT 32,067.8915 CRV 2.9271 USDT 2.8589 USDT 3.1150 USDT 3.0310 USDT
2021-04-03 3.2368 USDT 31,361.2470 CRV 3.2544 USDT 3.0586 USDT 3.3408 USDT 3.1051 USDT
2021-04-02 3.2653 USDT 20,846.1173 CRV 3.2896 USDT 3.0066 USDT 3.3499 USDT 3.2544 USDT
2021-04-01 3.1151 USDT 26,658.7419 CRV 3.1280 USDT 2.9990 USDT 3.2544 USDT 3.2514 USDT
2021-03-31 3.1267 USDT 46,721.0009 CRV 3.2697 USDT 2.9633 USDT 3.2697 USDT 3.0826 USDT
2021-03-30 3.2943 USDT 37,498.1951 CRV 3.4369 USDT 3.1540 USDT 3.4369 USDT 3.2164 USDT
2021-03-29 3.2056 USDT 28,398.1172 CRV 3.0189 USDT 2.9903 USDT 3.4369 USDT 3.2887 USDT
2021-03-28 3.0934 USDT 54,306.7521 CRV 3.0906 USDT 2.9237 USDT 3.2697 USDT 3.0293 USDT
2021-03-27 2.7483 USDT 50,898.4124 CRV 2.6365 USDT 2.5736 USDT 3.0189 USDT 2.9851 USDT
2021-03-26 2.5211 USDT 49,726.2844 CRV 2.4054 USDT 2.4037 USDT 2.6498 USDT 2.5864 USDT
2021-03-25 2.5098 USDT 114,270.9917 CRV 2.5388 USDT 2.3557 USDT 2.7185 USDT 2.4097 USDT
2021-03-24 2.9014 USDT 51,256.5815 CRV 2.8840 USDT 2.6774 USDT 2.9593 USDT 2.6969 USDT
2021-03-23 2.8569 USDT 158,825.8414 CRV 2.3817 USDT 2.2548 USDT 3.1262 USDT 2.9153 USDT
2021-03-22 2.5498 USDT 49,045.8525 CRV 2.6055 USDT 2.3634 USDT 2.7052 USDT 2.3881 USDT
2021-03-21 2.6387 USDT 40,650.6116 CRV 2.7058 USDT 2.5329 USDT 2.7559 USDT 2.6156 USDT
2021-03-20 2.8105 USDT 24,266.3399 CRV 2.7460 USDT 2.7339 USDT 2.9153 USDT 2.8209 USDT
2021-03-19 2.6714 USDT 37,394.0568 CRV 2.5994 USDT 2.5227 USDT 2.7700 USDT 2.7351 USDT
2021-03-18 2.5765 USDT 64,201.0879 CRV 2.4295 USDT 2.3300 USDT 2.7994 USDT 2.6167 USDT
2021-03-17 2.4027 USDT 52,050.6062 CRV 2.4977 USDT 2.2898 USDT 2.5102 USDT 2.4023 USDT
2021-03-16 2.2743 USDT 50,192.9877 CRV 2.2312 USDT 2.0976 USDT 2.4824 USDT 2.4362 USDT
2021-03-15 2.1524 USDT 43,262.2126 CRV 2.1081 USDT 2.0485 USDT 2.2270 USDT 2.2270 USDT
2021-03-14 2.2627 USDT 47,389.9953 CRV 2.3526 USDT 2.1514 USDT 2.3762 USDT 2.1657 USDT
2021-03-13 2.1300 USDT 46,953.2969 CRV 2.0665 USDT 1.9931 USDT 2.3292 USDT 2.3092 USDT
2021-03-12 2.1013 USDT 61,800.1912 CRV 2.1786 USDT 1.9770 USDT 2.2268 USDT 2.0460 USDT
2021-03-11 2.1823 USDT 44,752.5474 CRV 2.2168 USDT 2.0737 USDT 2.2241 USDT 2.1939 USDT
2021-03-10 2.2996 USDT 54,629.8467 CRV 2.3993 USDT 2.1797 USDT 2.4529 USDT 2.2487 USDT
2021-03-09 2.3489 USDT 31,946.9232 CRV 2.3923 USDT 2.2886 USDT 2.4820 USDT 2.3359 USDT
2021-03-08 2.1446 USDT 39,649.3433 CRV 2.2464 USDT 2.0314 USDT 2.2582 USDT 2.1046 USDT
2021-03-07 2.1153 USDT 57,507.7924 CRV 2.0449 USDT 1.9836 USDT 2.2576 USDT 2.1135 USDT
2021-03-06 2.0524 USDT 56,872.8970 CRV 2.0515 USDT 1.9144 USDT 2.1653 USDT 1.9874 USDT
2021-03-05 2.0168 USDT 86,835.9220 CRV 2.0848 USDT 1.9122 USDT 2.0958 USDT 2.0722 USDT
2021-03-04 2.2119 USDT 102,637.1564 CRV 2.2797 USDT 2.0124 USDT 2.3818 USDT 2.0547 USDT
2021-03-03 2.3875 USDT 88,546.9138 CRV 2.5001 USDT 2.3210 USDT 2.5797 USDT 2.3789 USDT