Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0003 ETH |
174,846.7601 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-19 |
0.0003 ETH |
665,569.4275 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-18 |
0.0003 ETH |
516,937.9176 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-17 |
0.0003 ETH |
390,472.1967 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-16 |
0.0003 ETH |
403,720.4720 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-15 |
0.0003 ETH |
459,151.3669 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-14 |
0.0003 ETH |
312,987.8576 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-13 |
0.0003 ETH |
958,657.8034 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-12 |
0.0003 ETH |
414,394.2404 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-11 |
0.0003 ETH |
433,442.4059 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-10 |
0.0003 ETH |
685,579.6022 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-09 |
0.0003 ETH |
583,843.4647 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-08 |
0.0003 ETH |
802,473.6879 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-07 |
0.0003 ETH |
421,620.2154 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-06 |
0.0003 ETH |
411,862.2746 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-05 |
0.0003 ETH |
266,889.3393 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-04 |
0.0003 ETH |
276,225.1331 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-03 |
0.0003 ETH |
468,261.8499 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-02 |
0.0003 ETH |
540,205.8242 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-01-01 |
0.0003 ETH |
525,874.6373 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-31 |
0.0003 ETH |
449,346.1393 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-30 |
0.0003 ETH |
548,732.1550 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-29 |
0.0003 ETH |
464,108.6113 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-28 |
0.0003 ETH |
516,623.6541 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-27 |
0.0003 ETH |
647,664.6324 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-26 |
0.0003 ETH |
564,824.0070 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-25 |
0.0003 ETH |
491,452.1213 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-24 |
0.0003 ETH |
584,109.4440 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-23 |
0.0002 ETH |
276,359.9255 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-22 |
0.0002 ETH |
745,691.3503 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-12-21 |
0.0002 ETH |
722,964.5045 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-12-20 |
0.0002 ETH |
1,103,960.9782 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-12-19 |
0.0003 ETH |
883,126.2609 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-18 |
0.0003 ETH |
522,898.6326 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-17 |
0.0003 ETH |
586,084.1202 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-16 |
0.0003 ETH |
645,041.1662 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-15 |
0.0003 ETH |
354,110.3481 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-14 |
0.0003 ETH |
385,868.3531 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-13 |
0.0003 ETH |
550,667.0474 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-12 |
0.0003 ETH |
642,698.6190 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-11 |
0.0003 ETH |
563,297.0744 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-10 |
0.0003 ETH |
823,074.1706 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-09 |
0.0003 ETH |
538,384.2191 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-08 |
0.0003 ETH |
335,486.7526 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-07 |
0.0003 ETH |
342,478.6586 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-06 |
0.0003 ETH |
602,084.3510 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-05 |
0.0003 ETH |
665,784.4721 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-04 |
0.0003 ETH |
664,837.4352 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-12-03 |
0.0002 ETH |
446,736.2791 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-12-02 |
0.0002 ETH |
1,088,837.0917 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |