Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0004 ETH |
415,868.9889 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-29 |
0.0004 ETH |
255,126.9403 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-28 |
0.0004 ETH |
719,998.8471 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-27 |
0.0004 ETH |
167,755.0197 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-26 |
0.0004 ETH |
686,864.4237 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-25 |
0.0004 ETH |
830,025.4880 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-24 |
0.0004 ETH |
780,701.1344 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-23 |
0.0004 ETH |
945,020.4959 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-22 |
0.0004 ETH |
483,370.6195 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-21 |
0.0004 ETH |
805,189.2823 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-20 |
0.0004 ETH |
169,612.8055 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-19 |
0.0004 ETH |
489,542.6110 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-18 |
0.0004 ETH |
296,750.1784 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-17 |
0.0004 ETH |
285,930.4770 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-16 |
0.0004 ETH |
681,011.4057 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-15 |
0.0004 ETH |
924,445.1931 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-14 |
0.0004 ETH |
877,896.0873 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-13 |
0.0004 ETH |
325,573.5653 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-12 |
0.0004 ETH |
227,364.6032 CRV |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-11 |
0.0003 ETH |
170,164.5721 CRV |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-10 |
0.0003 ETH |
399,066.4402 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-09 |
0.0003 ETH |
115,877.5093 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-08 |
0.0003 ETH |
150,654.5171 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-07 |
0.0003 ETH |
510,258.4101 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-04-06 |
0.0003 ETH |
394,050.1653 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-04-05 |
0.0003 ETH |
403,149.1934 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-04 |
0.0003 ETH |
346,547.5564 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-03 |
0.0003 ETH |
1,155,333.5381 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-02 |
0.0003 ETH |
1,162,535.7333 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-04-01 |
0.0003 ETH |
594,667.9211 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-31 |
0.0003 ETH |
1,163,539.4352 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-30 |
0.0003 ETH |
849,371.8855 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-29 |
0.0003 ETH |
813,798.2472 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-28 |
0.0003 ETH |
950,086.7823 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-27 |
0.0003 ETH |
145,647.4518 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-26 |
0.0003 ETH |
889,212.8639 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-25 |
0.0002 ETH |
621,203.9999 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-03-24 |
0.0003 ETH |
633,672.1934 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-03-23 |
0.0003 ETH |
735,477.0282 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-22 |
0.0002 ETH |
345,958.0923 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-21 |
0.0002 ETH |
802,184.0524 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-20 |
0.0002 ETH |
262,999.4186 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-19 |
0.0002 ETH |
1,156,705.4227 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-18 |
0.0002 ETH |
308,221.8909 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-17 |
0.0002 ETH |
690,494.1603 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-16 |
0.0002 ETH |
1,123,727.1995 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-15 |
0.0002 ETH |
498,084.7484 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-14 |
0.0002 ETH |
1,250,586.2295 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-13 |
0.0002 ETH |
1,467,962.9367 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-12 |
0.0002 ETH |
75,878.4969 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |