Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0002 ETH |
2,122,838.6553 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-10 |
0.0002 ETH |
1,612,603.9111 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-09 |
0.0002 ETH |
1,401,248.3175 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-08 |
0.0002 ETH |
285,340.8904 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-07 |
0.0002 ETH |
1,037,563.1220 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-06 |
0.0002 ETH |
1,627,313.6067 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-05 |
0.0002 ETH |
1,679,232.2075 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-04 |
0.0002 ETH |
2,070,549.8633 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-03 |
0.0002 ETH |
1,870,045.0950 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-02 |
0.0002 ETH |
1,328,447.5291 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-03-01 |
0.0002 ETH |
390,567.8599 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-28 |
0.0002 ETH |
1,414,435.3105 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-27 |
0.0002 ETH |
713,730.3366 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-26 |
0.0002 ETH |
405,403.6179 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-25 |
0.0002 ETH |
2,275,792.8948 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-24 |
0.0002 ETH |
767,104.1036 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-23 |
0.0002 ETH |
594,480.4375 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-22 |
0.0002 ETH |
484,717.4245 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-21 |
0.0002 ETH |
1,276,924.7725 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-20 |
0.0002 ETH |
876,914.3282 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-19 |
0.0002 ETH |
414,942.7032 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-18 |
0.0002 ETH |
1,328,836.6042 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-17 |
0.0002 ETH |
1,049,527.5191 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-16 |
0.0002 ETH |
203,700.3748 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-15 |
0.0002 ETH |
832,899.6822 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-14 |
0.0002 ETH |
315,262.8678 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-13 |
0.0002 ETH |
473,095.1510 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-12 |
0.0002 ETH |
1,005,670.1118 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-11 |
0.0002 ETH |
778,780.7572 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-10 |
0.0002 ETH |
640,893.7479 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-09 |
0.0002 ETH |
657,289.9951 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-08 |
0.0002 ETH |
254,190.3567 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-07 |
0.0002 ETH |
365,238.0784 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-06 |
0.0002 ETH |
1,405,113.3825 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-05 |
0.0002 ETH |
1,094,165.1675 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-04 |
0.0002 ETH |
1,082,225.9737 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-03 |
0.0002 ETH |
331,755.4992 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-02 |
0.0002 ETH |
260,755.0803 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-02-01 |
0.0002 ETH |
511,280.5684 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-31 |
0.0002 ETH |
448,576.4279 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-30 |
0.0002 ETH |
231,389.0727 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-29 |
0.0002 ETH |
670,849.6632 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-28 |
0.0002 ETH |
337,976.2687 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-27 |
0.0002 ETH |
1,077,357.9286 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-26 |
0.0002 ETH |
388,217.7780 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-01-25 |
0.0002 ETH |
438,350.9507 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-01-24 |
0.0002 ETH |
617,435.6777 CRV |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-01-23 |
0.0002 ETH |
431,910.4550 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-01-22 |
0.0003 ETH |
449,514.5932 CRV |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-01-21 |
0.0003 ETH |
661,143.4904 CRV |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |