Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0011 ETH |
176,514.9916 CRV |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-11-24 |
0.0012 ETH |
173,100.2718 CRV |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-11-23 |
0.0013 ETH |
158,007.7486 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-11-22 |
0.0014 ETH |
154,242.8178 CRV |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-11-21 |
0.0016 ETH |
130,817.0613 CRV |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-20 |
0.0017 ETH |
159,994.5183 CRV |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-11-19 |
0.0016 ETH |
133,762.6193 CRV |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-18 |
0.0017 ETH |
119,412.8935 CRV |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-17 |
0.0018 ETH |
110,399.5710 CRV |
0.0018 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-11-16 |
0.0018 ETH |
124,349.1702 CRV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-15 |
0.0016 ETH |
150,484.6071 CRV |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-14 |
0.0014 ETH |
168,343.6867 CRV |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-13 |
0.0013 ETH |
195,497.7177 CRV |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-11-12 |
0.0012 ETH |
200,809.7269 CRV |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-11-11 |
0.0012 ETH |
217,335.0079 CRV |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-11-10 |
0.0011 ETH |
196,039.5541 CRV |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-11-09 |
0.0010 ETH |
272,246.8641 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-08 |
0.0010 ETH |
281,972.9974 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-11-07 |
0.0010 ETH |
292,529.5007 CRV |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-11-06 |
0.0009 ETH |
334,915.3271 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-11-05 |
0.0009 ETH |
350,537.7011 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-11-04 |
0.0009 ETH |
339,374.9837 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-03 |
0.0009 ETH |
329,672.4383 CRV |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-02 |
0.0010 ETH |
288,412.3946 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-11-01 |
0.0011 ETH |
270,097.7333 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-31 |
0.0011 ETH |
246,854.1563 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-10-30 |
0.0011 ETH |
279,125.1521 CRV |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-10-29 |
0.0012 ETH |
250,791.3362 CRV |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-10-28 |
0.0014 ETH |
259,277.9788 CRV |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-10-27 |
0.0013 ETH |
223,211.8464 CRV |
0.0010 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-26 |
0.0009 ETH |
211,575.9158 CRV |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-25 |
0.0009 ETH |
227,012.1658 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-24 |
0.0009 ETH |
221,687.8800 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-10-23 |
0.0010 ETH |
207,300.2581 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-10-22 |
0.0010 ETH |
198,624.1015 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-21 |
0.0010 ETH |
201,935.9751 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-10-20 |
0.0010 ETH |
105,908.2043 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-10-19 |
0.0012 ETH |
72,036.7089 CRV |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-10-18 |
0.0012 ETH |
165,413.4120 CRV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-10-17 |
0.0012 ETH |
165,944.9714 CRV |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-10-16 |
0.0012 ETH |
161,426.9323 CRV |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-10-15 |
0.0013 ETH |
150,535.0700 CRV |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-10-14 |
0.0014 ETH |
143,167.3270 CRV |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-10-13 |
0.0015 ETH |
133,979.2754 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-10-12 |
0.0015 ETH |
127,250.9708 CRV |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-11 |
0.0015 ETH |
131,879.8342 CRV |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-10-10 |
0.0016 ETH |
119,957.0532 CRV |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-10-09 |
0.0016 ETH |
121,765.7301 CRV |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-10-08 |
0.0016 ETH |
130,153.3032 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-10-07 |
0.0015 ETH |
139,716.2539 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |