Identifier on Bibox: CRV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0015 ETH |
30,382.3160 CRV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-28 |
0.0015 ETH |
29,244.4817 CRV |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-27 |
0.0015 ETH |
29,719.8344 CRV |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-26 |
0.0016 ETH |
28,120.0817 CRV |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-01-25 |
0.0016 ETH |
30,159.3791 CRV |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-24 |
0.0017 ETH |
27,860.2200 CRV |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-01-23 |
0.0017 ETH |
26,577.5883 CRV |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2021-01-22 |
0.0015 ETH |
20,932.6630 CRV |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-01-21 |
0.0014 ETH |
64,254.1916 CRV |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-01-20 |
0.0011 ETH |
196,835.4911 CRV |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-01-19 |
0.0011 ETH |
211,239.8612 CRV |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-01-18 |
0.0013 ETH |
275,289.7379 CRV |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-01-17 |
0.0011 ETH |
341,165.3031 CRV |
0.0009 ETH |
0.0009 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-01-16 |
0.0009 ETH |
361,960.5336 CRV |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-01-15 |
0.0008 ETH |
433,535.6113 CRV |
0.0006 ETH |
0.0004 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-01-14 |
0.0006 ETH |
340,881.8402 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-13 |
0.0006 ETH |
183,944.0100 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-12 |
0.0006 ETH |
392,312.9052 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-11 |
0.0006 ETH |
429,906.2379 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-10 |
0.0006 ETH |
374,751.0639 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-09 |
0.0006 ETH |
371,509.4767 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-08 |
0.0006 ETH |
417,132.7641 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-07 |
0.0006 ETH |
425,844.5885 CRV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-01-06 |
0.0006 ETH |
429,530.8673 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-05 |
0.0006 ETH |
490,057.1216 CRV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-04 |
0.0007 ETH |
474,616.2317 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-01-03 |
0.0007 ETH |
462,798.7720 CRV |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-01-02 |
0.0008 ETH |
409,744.6153 CRV |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-01 |
0.0009 ETH |
378,959.1812 CRV |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-31 |
0.0008 ETH |
421,758.4126 CRV |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-12-30 |
0.0007 ETH |
387,075.8153 CRV |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-29 |
0.0007 ETH |
406,492.7394 CRV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-12-28 |
0.0007 ETH |
383,834.0696 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-27 |
0.0007 ETH |
367,735.2200 CRV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-26 |
0.0008 ETH |
212,315.1344 CRV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-12-25 |
0.0008 ETH |
27.0345 CRV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-12-24 |
0.0007 ETH |
244.7401 CRV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-12-23 |
0.0008 ETH |
304,714.6055 CRV |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0007 ETH |
| 2020-12-22 |
0.0009 ETH |
315,988.0638 CRV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-12-21 |
0.0009 ETH |
237,299.5300 CRV |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-12-20 |
0.0010 ETH |
255,013.9610 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-19 |
0.0010 ETH |
217,514.6451 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-18 |
0.0010 ETH |
196,302.8500 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-17 |
0.0010 ETH |
189,778.5432 CRV |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-12-16 |
0.0010 ETH |
190,371.9371 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-15 |
0.0011 ETH |
183,438.0146 CRV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-14 |
0.0011 ETH |
192,430.3536 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-12-13 |
0.0010 ETH |
188,646.1785 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-12 |
0.0010 ETH |
190,151.5368 CRV |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-12-11 |
0.0010 ETH |
191,248.7982 CRV |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |