Identifier on Bibox: CRV_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-19 |
0.0001 ETH |
859,508.7128 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-18 |
0.0001 ETH |
1,164,089.3270 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-17 |
0.0001 ETH |
1,177,384.9945 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-16 |
0.0001 ETH |
1,536,968.7406 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-15 |
0.0001 ETH |
1,549,589.6437 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-14 |
0.0001 ETH |
1,609,142.6301 CRV |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-13 |
0.0001 ETH |
1,458,428.5999 CRV |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2024-04-12 |
0.0002 ETH |
878,645.0711 CRV |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2024-04-11 |
0.0002 ETH |
468,364.9577 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-10 |
0.0002 ETH |
618,591.5971 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-09 |
0.0002 ETH |
605,546.9422 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-08 |
0.0002 ETH |
549,979.5737 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-07 |
0.0002 ETH |
436,544.1826 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-06 |
0.0002 ETH |
392,228.7547 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-05 |
0.0002 ETH |
680,472.8067 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-04 |
0.0002 ETH |
579,393.7986 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-03 |
0.0002 ETH |
736,938.2018 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-02 |
0.0002 ETH |
958,253.5824 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-04-01 |
0.0002 ETH |
621,227.3108 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-31 |
0.0002 ETH |
331,612.5637 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-30 |
0.0002 ETH |
384,267.0649 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-29 |
0.0002 ETH |
528,104.0443 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-28 |
0.0002 ETH |
502,849.4525 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-27 |
0.0002 ETH |
617,597.3061 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-26 |
0.0002 ETH |
641,730.3577 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-25 |
0.0002 ETH |
536,206.1033 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-24 |
0.0002 ETH |
621,752.2223 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-23 |
0.0002 ETH |
617,485.1378 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-22 |
0.0002 ETH |
938,819.9476 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-21 |
0.0002 ETH |
672,081.8893 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-20 |
0.0002 ETH |
888,199.5402 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-19 |
0.0002 ETH |
1,256,084.2048 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-18 |
0.0002 ETH |
949,075.6038 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-17 |
0.0002 ETH |
807,056.7554 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-16 |
0.0002 ETH |
937,088.3111 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-15 |
0.0002 ETH |
965,520.8461 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-14 |
0.0002 ETH |
715,975.7929 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-13 |
0.0002 ETH |
506,299.1969 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-12 |
0.0002 ETH |
579,380.1067 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-11 |
0.0002 ETH |
682,455.3277 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-10 |
0.0002 ETH |
501,282.5604 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-09 |
0.0002 ETH |
407,362.5736 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-08 |
0.0002 ETH |
713,745.6656 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-07 |
0.0002 ETH |
754,520.4010 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-06 |
0.0002 ETH |
906,482.5496 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-05 |
0.0002 ETH |
1,360,703.1925 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-04 |
0.0002 ETH |
877,419.2617 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-03 |
0.0002 ETH |
700,876.9801 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-02 |
0.0002 ETH |
553,158.6881 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-03-01 |
0.0002 ETH |
789,316.2991 CRV |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |