Crypto exchange Bibox

Market Curve DAO Token (CRV) / Ethereum (ETH)

Identifier on Bibox: CRV_ETH
123...2324
Date Price Volume Open Low High Close
2024-04-19 0.0001 ETH 859,508.7128 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-18 0.0001 ETH 1,164,089.3270 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-17 0.0001 ETH 1,177,384.9945 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-16 0.0001 ETH 1,536,968.7406 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-15 0.0001 ETH 1,549,589.6437 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-14 0.0001 ETH 1,609,142.6301 CRV 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 1,458,428.5999 CRV 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-12 0.0002 ETH 878,645.0711 CRV 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2024-04-11 0.0002 ETH 468,364.9577 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-10 0.0002 ETH 618,591.5971 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-09 0.0002 ETH 605,546.9422 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-08 0.0002 ETH 549,979.5737 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-07 0.0002 ETH 436,544.1826 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-06 0.0002 ETH 392,228.7547 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-05 0.0002 ETH 680,472.8067 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-04 0.0002 ETH 579,393.7986 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-03 0.0002 ETH 736,938.2018 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-02 0.0002 ETH 958,253.5824 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-01 0.0002 ETH 621,227.3108 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-31 0.0002 ETH 331,612.5637 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-30 0.0002 ETH 384,267.0649 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-29 0.0002 ETH 528,104.0443 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-28 0.0002 ETH 502,849.4525 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-27 0.0002 ETH 617,597.3061 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-26 0.0002 ETH 641,730.3577 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-25 0.0002 ETH 536,206.1033 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-24 0.0002 ETH 621,752.2223 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-23 0.0002 ETH 617,485.1378 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-22 0.0002 ETH 938,819.9476 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-21 0.0002 ETH 672,081.8893 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-20 0.0002 ETH 888,199.5402 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-19 0.0002 ETH 1,256,084.2048 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-18 0.0002 ETH 949,075.6038 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-17 0.0002 ETH 807,056.7554 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-16 0.0002 ETH 937,088.3111 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-15 0.0002 ETH 965,520.8461 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-14 0.0002 ETH 715,975.7929 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-13 0.0002 ETH 506,299.1969 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-12 0.0002 ETH 579,380.1067 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-11 0.0002 ETH 682,455.3277 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 501,282.5604 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0002 ETH 407,362.5736 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-08 0.0002 ETH 713,745.6656 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-07 0.0002 ETH 754,520.4010 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-06 0.0002 ETH 906,482.5496 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-05 0.0002 ETH 1,360,703.1925 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-04 0.0002 ETH 877,419.2617 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-03 0.0002 ETH 700,876.9801 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-02 0.0002 ETH 553,158.6881 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-01 0.0002 ETH 789,316.2991 CRV 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...2324