Crypto exchange Bibox

Market Crypto.com Coin (CRO) / Tether (USDT)

Identifier on Bibox: CRO_USDT
123...1011
Date Price Volume Open Low High Close
2022-01-21 0.4164 USDT 516,256.5823 CRO 0.4343 USDT 0.3920 USDT 0.4387 USDT 0.3989 USDT
2022-01-20 0.4469 USDT 343,115.1215 CRO 0.4314 USDT 0.4263 USDT 0.4741 USDT 0.4569 USDT
2022-01-19 0.4376 USDT 439,456.4085 CRO 0.4443 USDT 0.4301 USDT 0.4481 USDT 0.4358 USDT
2022-01-18 0.4427 USDT 373,013.0204 CRO 0.4437 USDT 0.4340 USDT 0.4521 USDT 0.4389 USDT
2022-01-17 0.4505 USDT 412,765.5125 CRO 0.4633 USDT 0.4362 USDT 0.4640 USDT 0.4433 USDT
2022-01-16 0.4665 USDT 365,754.9342 CRO 0.4666 USDT 0.4599 USDT 0.4724 USDT 0.4599 USDT
2022-01-15 0.4621 USDT 310,607.6788 CRO 0.4569 USDT 0.4550 USDT 0.4737 USDT 0.4676 USDT
2022-01-14 0.4569 USDT 375,113.0088 CRO 0.4560 USDT 0.4452 USDT 0.4690 USDT 0.4546 USDT
2022-01-13 0.4789 USDT 329,523.7220 CRO 0.4864 USDT 0.4591 USDT 0.4928 USDT 0.4591 USDT
2022-01-12 0.4739 USDT 384,487.7735 CRO 0.4581 USDT 0.4575 USDT 0.4946 USDT 0.4857 USDT
2022-01-11 0.4481 USDT 447,042.7109 CRO 0.4444 USDT 0.4385 USDT 0.4649 USDT 0.4613 USDT
2022-01-10 0.4523 USDT 672,367.9525 CRO 0.4606 USDT 0.4284 USDT 0.4707 USDT 0.4471 USDT
2022-01-09 0.4549 USDT 396,912.7588 CRO 0.4524 USDT 0.4476 USDT 0.4668 USDT 0.4655 USDT
2022-01-08 0.4650 USDT 466,232.4464 CRO 0.4628 USDT 0.4406 USDT 0.4824 USDT 0.4466 USDT
2022-01-07 0.4805 USDT 596,531.1537 CRO 0.5020 USDT 0.4627 USDT 0.5034 USDT 0.4682 USDT
2022-01-06 0.4969 USDT 451,566.5760 CRO 0.5011 USDT 0.4835 USDT 0.5137 USDT 0.5059 USDT
2022-01-05 0.5404 USDT 401,411.5477 CRO 0.5496 USDT 0.4973 USDT 0.5572 USDT 0.4973 USDT
2022-01-04 0.5587 USDT 331,596.6364 CRO 0.5654 USDT 0.5451 USDT 0.5730 USDT 0.5520 USDT
2022-01-03 0.5750 USDT 308,093.7788 CRO 0.5851 USDT 0.5597 USDT 0.5854 USDT 0.5597 USDT
2022-01-02 0.5800 USDT 301,211.0193 CRO 0.5829 USDT 0.5710 USDT 0.5873 USDT 0.5810 USDT
2022-01-01 0.5642 USDT 268,981.7671 CRO 0.5545 USDT 0.5545 USDT 0.5795 USDT 0.5761 USDT
2021-12-31 0.5630 USDT 335,304.8908 CRO 0.5512 USDT 0.5452 USDT 0.5833 USDT 0.5549 USDT
2021-12-30 0.5528 USDT 295,004.1731 CRO 0.5446 USDT 0.5395 USDT 0.5661 USDT 0.5584 USDT
2021-12-29 0.5648 USDT 292,760.8856 CRO 0.5643 USDT 0.5476 USDT 0.5797 USDT 0.5519 USDT
2021-12-28 0.5933 USDT 331,427.9816 CRO 0.6210 USDT 0.5508 USDT 0.6212 USDT 0.5549 USDT
2021-12-27 0.6276 USDT 244,443.2940 CRO 0.6229 USDT 0.6173 USDT 0.6482 USDT 0.6349 USDT
2021-12-26 0.6218 USDT 343,773.1694 CRO 0.6409 USDT 0.6028 USDT 0.6439 USDT 0.6184 USDT
2021-12-25 0.6477 USDT 324,608.7534 CRO 0.6254 USDT 0.6211 USDT 0.6606 USDT 0.6460 USDT
2021-12-24 0.6292 USDT 428,064.2412 CRO 0.5928 USDT 0.5893 USDT 0.6835 USDT 0.6530 USDT
2021-12-23 0.5637 USDT 504,808.7874 CRO 0.5347 USDT 0.5281 USDT 0.6093 USDT 0.5966 USDT
2021-12-22 0.5337 USDT 277,464.0593 CRO 0.5267 USDT 0.5233 USDT 0.5461 USDT 0.5425 USDT
2021-12-21 0.5083 USDT 292,389.5477 CRO 0.4977 USDT 0.4929 USDT 0.5227 USDT 0.5147 USDT
2021-12-20 0.4955 USDT 659,459.3795 CRO 0.5126 USDT 0.4781 USDT 0.5173 USDT 0.4911 USDT
2021-12-19 0.5250 USDT 347,589.6677 CRO 0.5239 USDT 0.5139 USDT 0.5381 USDT 0.5165 USDT
2021-12-18 0.5228 USDT 333,631.1868 CRO 0.5187 USDT 0.5086 USDT 0.5350 USDT 0.5229 USDT
2021-12-17 0.5318 USDT 305,584.8957 CRO 0.5369 USDT 0.5077 USDT 0.5419 USDT 0.5256 USDT
2021-12-16 0.5559 USDT 331,015.8362 CRO 0.5548 USDT 0.5434 USDT 0.5683 USDT 0.5476 USDT
2021-12-15 0.5345 USDT 416,102.0919 CRO 0.5407 USDT 0.5122 USDT 0.5468 USDT 0.5447 USDT
2021-12-14 0.5345 USDT 402,595.0425 CRO 0.5288 USDT 0.5174 USDT 0.5484 USDT 0.5422 USDT
2021-12-13 0.5557 USDT 495,320.5766 CRO 0.6017 USDT 0.5241 USDT 0.6037 USDT 0.5340 USDT
2021-12-12 0.5881 USDT 350,204.8482 CRO 0.5770 USDT 0.5705 USDT 0.6187 USDT 0.5997 USDT
2021-12-11 0.5620 USDT 388,014.5774 CRO 0.5491 USDT 0.5409 USDT 0.5812 USDT 0.5661 USDT
2021-12-10 0.5752 USDT 409,266.4845 CRO 0.5675 USDT 0.5531 USDT 0.5989 USDT 0.5558 USDT
2021-12-09 0.5931 USDT 505,390.9656 CRO 0.6113 USDT 0.5626 USDT 0.6225 USDT 0.5694 USDT
2021-12-08 0.6095 USDT 409,824.1625 CRO 0.6080 USDT 0.5881 USDT 0.6273 USDT 0.6165 USDT
2021-12-07 0.6234 USDT 436,442.2980 CRO 0.5977 USDT 0.5977 USDT 0.6573 USDT 0.6154 USDT
2021-12-06 0.5469 USDT 430,096.0491 CRO 0.5659 USDT 0.5138 USDT 0.5675 USDT 0.5635 USDT
2021-12-05 0.5906 USDT 387,436.0947 CRO 0.6088 USDT 0.5437 USDT 0.6168 USDT 0.5626 USDT
2021-12-04 0.5439 USDT 1,654,712.9817 CRO 0.6409 USDT 0.4749 USDT 0.6465 USDT 0.6063 USDT
2021-12-03 0.6569 USDT 404,623.0292 CRO 0.6952 USDT 0.5915 USDT 0.7045 USDT 0.6359 USDT
123...1011