Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.1968 USDT |
352,674.4263 CRO |
0.2032 USDT |
0.1970 USDT |
0.2043 USDT |
0.2007 USDT |
| 2024-12-03 |
0.1898 USDT |
434,741.6278 CRO |
0.1851 USDT |
0.1849 USDT |
0.2071 USDT |
0.2018 USDT |
| 2024-12-02 |
0.1834 USDT |
972,038.5002 CRO |
0.1913 USDT |
0.1752 USDT |
0.1915 USDT |
0.1837 USDT |
| 2024-12-01 |
0.1876 USDT |
911,327.6908 CRO |
0.1866 USDT |
0.1805 USDT |
0.1948 USDT |
0.1890 USDT |
| 2024-11-30 |
0.1858 USDT |
1,037,401.3784 CRO |
0.1895 USDT |
0.1829 USDT |
0.1896 USDT |
0.1863 USDT |
| 2024-11-29 |
0.1813 USDT |
796,496.9896 CRO |
0.1780 USDT |
0.1761 USDT |
0.1878 USDT |
0.1835 USDT |
| 2024-11-28 |
0.1768 USDT |
1,151,925.5907 CRO |
0.1804 USDT |
0.1738 USDT |
0.1804 USDT |
0.1781 USDT |
| 2024-11-27 |
0.1743 USDT |
872,696.6856 CRO |
0.1731 USDT |
0.1693 USDT |
0.1844 USDT |
0.1834 USDT |
| 2024-11-26 |
0.1761 USDT |
808,372.6005 CRO |
0.1777 USDT |
0.1637 USDT |
0.1804 USDT |
0.1728 USDT |
| 2024-11-25 |
0.1873 USDT |
787,164.7834 CRO |
0.1915 USDT |
0.1798 USDT |
0.1934 USDT |
0.1863 USDT |
| 2024-11-24 |
0.1956 USDT |
778,598.9523 CRO |
0.2042 USDT |
0.1791 USDT |
0.2068 USDT |
0.1840 USDT |
| 2024-11-23 |
0.1929 USDT |
1,034,287.9464 CRO |
0.1916 USDT |
0.1857 USDT |
0.2059 USDT |
0.2022 USDT |
| 2024-11-22 |
0.1902 USDT |
926,301.8635 CRO |
0.1865 USDT |
0.1831 USDT |
0.2055 USDT |
0.1893 USDT |
| 2024-11-21 |
0.1775 USDT |
991,008.9314 CRO |
0.1785 USDT |
0.1700 USDT |
0.1882 USDT |
0.1866 USDT |
| 2024-11-20 |
0.1773 USDT |
1,003,985.2844 CRO |
0.1718 USDT |
0.1706 USDT |
0.1916 USDT |
0.1749 USDT |
| 2024-11-19 |
0.1681 USDT |
970,724.4858 CRO |
0.1709 USDT |
0.1645 USDT |
0.1709 USDT |
0.1692 USDT |
| 2024-11-18 |
0.1721 USDT |
817,247.5486 CRO |
0.1595 USDT |
0.1590 USDT |
0.1892 USDT |
0.1688 USDT |
| 2024-11-17 |
0.1589 USDT |
1,013,512.0836 CRO |
0.1649 USDT |
0.1529 USDT |
0.1653 USDT |
0.1543 USDT |
| 2024-11-16 |
0.1654 USDT |
1,019,944.1664 CRO |
0.1672 USDT |
0.1584 USDT |
0.1757 USDT |
0.1638 USDT |
| 2024-11-15 |
0.1587 USDT |
895,911.4218 CRO |
0.1497 USDT |
0.1426 USDT |
0.1800 USDT |
0.1620 USDT |
| 2024-11-14 |
0.1587 USDT |
1,188,126.4861 CRO |
0.1732 USDT |
0.1511 USDT |
0.1732 USDT |
0.1558 USDT |
| 2024-11-13 |
0.1694 USDT |
898,205.2694 CRO |
0.1784 USDT |
0.1553 USDT |
0.1961 USDT |
0.1646 USDT |
| 2024-11-12 |
0.1898 USDT |
791,549.4921 CRO |
0.2088 USDT |
0.1593 USDT |
0.2237 USDT |
0.1769 USDT |
| 2024-11-11 |
0.1350 USDT |
869,041.1592 CRO |
0.1236 USDT |
0.1204 USDT |
0.1677 USDT |
0.1626 USDT |
| 2024-11-10 |
0.1085 USDT |
670,230.8937 CRO |
0.1037 USDT |
0.1017 USDT |
0.1367 USDT |
0.1194 USDT |
| 2024-11-09 |
0.1070 USDT |
997,289.0285 CRO |
0.1085 USDT |
0.1025 USDT |
0.1089 USDT |
0.1025 USDT |
| 2024-11-08 |
0.1023 USDT |
1,690,897.1474 CRO |
0.0922 USDT |
0.0897 USDT |
0.1145 USDT |
0.1109 USDT |
| 2024-11-07 |
0.0868 USDT |
1,834,927.0312 CRO |
0.0854 USDT |
0.0847 USDT |
0.0937 USDT |
0.0934 USDT |
| 2024-11-06 |
0.0810 USDT |
1,940,784.4564 CRO |
0.0722 USDT |
0.0721 USDT |
0.0949 USDT |
0.0846 USDT |
| 2024-11-05 |
0.0715 USDT |
1,776,837.6389 CRO |
0.0704 USDT |
0.0704 USDT |
0.0728 USDT |
0.0723 USDT |
| 2024-11-04 |
0.0715 USDT |
1,964,779.0623 CRO |
0.0716 USDT |
0.0704 USDT |
0.0723 USDT |
0.0706 USDT |
| 2024-11-03 |
0.0715 USDT |
2,258,688.5105 CRO |
0.0723 USDT |
0.0703 USDT |
0.0724 USDT |
0.0718 USDT |
| 2024-11-02 |
0.0728 USDT |
2,021,565.9168 CRO |
0.0733 USDT |
0.0719 USDT |
0.0738 USDT |
0.0722 USDT |
| 2024-11-01 |
0.0732 USDT |
1,363,046.4748 CRO |
0.0730 USDT |
0.0723 USDT |
0.0744 USDT |
0.0741 USDT |
| 2024-10-31 |
0.0748 USDT |
1,438,029.9168 CRO |
0.0753 USDT |
0.0730 USDT |
0.0757 USDT |
0.0735 USDT |
| 2024-10-30 |
0.0763 USDT |
1,451,767.5186 CRO |
0.0766 USDT |
0.0755 USDT |
0.0770 USDT |
0.0758 USDT |
| 2024-10-29 |
0.0752 USDT |
1,858,504.3246 CRO |
0.0745 USDT |
0.0742 USDT |
0.0770 USDT |
0.0764 USDT |
| 2024-10-28 |
0.0739 USDT |
1,690,000.5342 CRO |
0.0741 USDT |
0.0728 USDT |
0.0744 USDT |
0.0734 USDT |
| 2024-10-27 |
0.0738 USDT |
2,254,593.8062 CRO |
0.0727 USDT |
0.0726 USDT |
0.0748 USDT |
0.0744 USDT |
| 2024-10-26 |
0.0729 USDT |
2,258,146.6248 CRO |
0.0720 USDT |
0.0711 USDT |
0.0737 USDT |
0.0730 USDT |
| 2024-10-25 |
0.0748 USDT |
1,972,292.7475 CRO |
0.0758 USDT |
0.0727 USDT |
0.0760 USDT |
0.0735 USDT |
| 2024-10-24 |
0.0757 USDT |
1,924,463.0818 CRO |
0.0757 USDT |
0.0753 USDT |
0.0765 USDT |
0.0756 USDT |
| 2024-10-23 |
0.0764 USDT |
1,541,439.0480 CRO |
0.0771 USDT |
0.0748 USDT |
0.0772 USDT |
0.0749 USDT |
| 2024-10-22 |
0.0774 USDT |
1,853,049.3483 CRO |
0.0774 USDT |
0.0765 USDT |
0.0782 USDT |
0.0768 USDT |
| 2024-10-21 |
0.0787 USDT |
1,012,881.5997 CRO |
0.0793 USDT |
0.0778 USDT |
0.0796 USDT |
0.0781 USDT |
| 2024-10-20 |
0.0777 USDT |
1,266,612.0953 CRO |
0.0777 USDT |
0.0769 USDT |
0.0788 USDT |
0.0787 USDT |
| 2024-10-19 |
0.0784 USDT |
1,951,458.1926 CRO |
0.0781 USDT |
0.0778 USDT |
0.0792 USDT |
0.0779 USDT |
| 2024-10-18 |
0.0777 USDT |
1,934,065.7816 CRO |
0.0774 USDT |
0.0771 USDT |
0.0784 USDT |
0.0779 USDT |
| 2024-10-17 |
0.0782 USDT |
1,905,768.1279 CRO |
0.0786 USDT |
0.0771 USDT |
0.0792 USDT |
0.0779 USDT |
| 2024-10-16 |
0.0780 USDT |
1,910,642.7210 CRO |
0.0778 USDT |
0.0774 USDT |
0.0790 USDT |
0.0788 USDT |