Identifier on Bibox: CRO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.4164 USDT |
516,256.5823 CRO |
0.4343 USDT |
0.3920 USDT |
0.4387 USDT |
0.3989 USDT |
| 2022-01-20 |
0.4469 USDT |
343,115.1215 CRO |
0.4314 USDT |
0.4263 USDT |
0.4741 USDT |
0.4569 USDT |
| 2022-01-19 |
0.4376 USDT |
439,456.4085 CRO |
0.4443 USDT |
0.4301 USDT |
0.4481 USDT |
0.4358 USDT |
| 2022-01-18 |
0.4427 USDT |
373,013.0204 CRO |
0.4437 USDT |
0.4340 USDT |
0.4521 USDT |
0.4389 USDT |
| 2022-01-17 |
0.4505 USDT |
412,765.5125 CRO |
0.4633 USDT |
0.4362 USDT |
0.4640 USDT |
0.4433 USDT |
| 2022-01-16 |
0.4665 USDT |
365,754.9342 CRO |
0.4666 USDT |
0.4599 USDT |
0.4724 USDT |
0.4599 USDT |
| 2022-01-15 |
0.4621 USDT |
310,607.6788 CRO |
0.4569 USDT |
0.4550 USDT |
0.4737 USDT |
0.4676 USDT |
| 2022-01-14 |
0.4569 USDT |
375,113.0088 CRO |
0.4560 USDT |
0.4452 USDT |
0.4690 USDT |
0.4546 USDT |
| 2022-01-13 |
0.4789 USDT |
329,523.7220 CRO |
0.4864 USDT |
0.4591 USDT |
0.4928 USDT |
0.4591 USDT |
| 2022-01-12 |
0.4739 USDT |
384,487.7735 CRO |
0.4581 USDT |
0.4575 USDT |
0.4946 USDT |
0.4857 USDT |
| 2022-01-11 |
0.4481 USDT |
447,042.7109 CRO |
0.4444 USDT |
0.4385 USDT |
0.4649 USDT |
0.4613 USDT |
| 2022-01-10 |
0.4523 USDT |
672,367.9525 CRO |
0.4606 USDT |
0.4284 USDT |
0.4707 USDT |
0.4471 USDT |
| 2022-01-09 |
0.4549 USDT |
396,912.7588 CRO |
0.4524 USDT |
0.4476 USDT |
0.4668 USDT |
0.4655 USDT |
| 2022-01-08 |
0.4650 USDT |
466,232.4464 CRO |
0.4628 USDT |
0.4406 USDT |
0.4824 USDT |
0.4466 USDT |
| 2022-01-07 |
0.4805 USDT |
596,531.1537 CRO |
0.5020 USDT |
0.4627 USDT |
0.5034 USDT |
0.4682 USDT |
| 2022-01-06 |
0.4969 USDT |
451,566.5760 CRO |
0.5011 USDT |
0.4835 USDT |
0.5137 USDT |
0.5059 USDT |
| 2022-01-05 |
0.5404 USDT |
401,411.5477 CRO |
0.5496 USDT |
0.4973 USDT |
0.5572 USDT |
0.4973 USDT |
| 2022-01-04 |
0.5587 USDT |
331,596.6364 CRO |
0.5654 USDT |
0.5451 USDT |
0.5730 USDT |
0.5520 USDT |
| 2022-01-03 |
0.5750 USDT |
308,093.7788 CRO |
0.5851 USDT |
0.5597 USDT |
0.5854 USDT |
0.5597 USDT |
| 2022-01-02 |
0.5800 USDT |
301,211.0193 CRO |
0.5829 USDT |
0.5710 USDT |
0.5873 USDT |
0.5810 USDT |
| 2022-01-01 |
0.5642 USDT |
268,981.7671 CRO |
0.5545 USDT |
0.5545 USDT |
0.5795 USDT |
0.5761 USDT |
| 2021-12-31 |
0.5630 USDT |
335,304.8908 CRO |
0.5512 USDT |
0.5452 USDT |
0.5833 USDT |
0.5549 USDT |
| 2021-12-30 |
0.5528 USDT |
295,004.1731 CRO |
0.5446 USDT |
0.5395 USDT |
0.5661 USDT |
0.5584 USDT |
| 2021-12-29 |
0.5648 USDT |
292,760.8856 CRO |
0.5643 USDT |
0.5476 USDT |
0.5797 USDT |
0.5519 USDT |
| 2021-12-28 |
0.5933 USDT |
331,427.9816 CRO |
0.6210 USDT |
0.5508 USDT |
0.6212 USDT |
0.5549 USDT |
| 2021-12-27 |
0.6276 USDT |
244,443.2940 CRO |
0.6229 USDT |
0.6173 USDT |
0.6482 USDT |
0.6349 USDT |
| 2021-12-26 |
0.6218 USDT |
343,773.1694 CRO |
0.6409 USDT |
0.6028 USDT |
0.6439 USDT |
0.6184 USDT |
| 2021-12-25 |
0.6477 USDT |
324,608.7534 CRO |
0.6254 USDT |
0.6211 USDT |
0.6606 USDT |
0.6460 USDT |
| 2021-12-24 |
0.6292 USDT |
428,064.2412 CRO |
0.5928 USDT |
0.5893 USDT |
0.6835 USDT |
0.6530 USDT |
| 2021-12-23 |
0.5637 USDT |
504,808.7874 CRO |
0.5347 USDT |
0.5281 USDT |
0.6093 USDT |
0.5966 USDT |
| 2021-12-22 |
0.5337 USDT |
277,464.0593 CRO |
0.5267 USDT |
0.5233 USDT |
0.5461 USDT |
0.5425 USDT |
| 2021-12-21 |
0.5083 USDT |
292,389.5477 CRO |
0.4977 USDT |
0.4929 USDT |
0.5227 USDT |
0.5147 USDT |
| 2021-12-20 |
0.4955 USDT |
659,459.3795 CRO |
0.5126 USDT |
0.4781 USDT |
0.5173 USDT |
0.4911 USDT |
| 2021-12-19 |
0.5250 USDT |
347,589.6677 CRO |
0.5239 USDT |
0.5139 USDT |
0.5381 USDT |
0.5165 USDT |
| 2021-12-18 |
0.5228 USDT |
333,631.1868 CRO |
0.5187 USDT |
0.5086 USDT |
0.5350 USDT |
0.5229 USDT |
| 2021-12-17 |
0.5318 USDT |
305,584.8957 CRO |
0.5369 USDT |
0.5077 USDT |
0.5419 USDT |
0.5256 USDT |
| 2021-12-16 |
0.5559 USDT |
331,015.8362 CRO |
0.5548 USDT |
0.5434 USDT |
0.5683 USDT |
0.5476 USDT |
| 2021-12-15 |
0.5345 USDT |
416,102.0919 CRO |
0.5407 USDT |
0.5122 USDT |
0.5468 USDT |
0.5447 USDT |
| 2021-12-14 |
0.5345 USDT |
402,595.0425 CRO |
0.5288 USDT |
0.5174 USDT |
0.5484 USDT |
0.5422 USDT |
| 2021-12-13 |
0.5557 USDT |
495,320.5766 CRO |
0.6017 USDT |
0.5241 USDT |
0.6037 USDT |
0.5340 USDT |
| 2021-12-12 |
0.5881 USDT |
350,204.8482 CRO |
0.5770 USDT |
0.5705 USDT |
0.6187 USDT |
0.5997 USDT |
| 2021-12-11 |
0.5620 USDT |
388,014.5774 CRO |
0.5491 USDT |
0.5409 USDT |
0.5812 USDT |
0.5661 USDT |
| 2021-12-10 |
0.5752 USDT |
409,266.4845 CRO |
0.5675 USDT |
0.5531 USDT |
0.5989 USDT |
0.5558 USDT |
| 2021-12-09 |
0.5931 USDT |
505,390.9656 CRO |
0.6113 USDT |
0.5626 USDT |
0.6225 USDT |
0.5694 USDT |
| 2021-12-08 |
0.6095 USDT |
409,824.1625 CRO |
0.6080 USDT |
0.5881 USDT |
0.6273 USDT |
0.6165 USDT |
| 2021-12-07 |
0.6234 USDT |
436,442.2980 CRO |
0.5977 USDT |
0.5977 USDT |
0.6573 USDT |
0.6154 USDT |
| 2021-12-06 |
0.5469 USDT |
430,096.0491 CRO |
0.5659 USDT |
0.5138 USDT |
0.5675 USDT |
0.5635 USDT |
| 2021-12-05 |
0.5906 USDT |
387,436.0947 CRO |
0.6088 USDT |
0.5437 USDT |
0.6168 USDT |
0.5626 USDT |
| 2021-12-04 |
0.5439 USDT |
1,654,712.9817 CRO |
0.6409 USDT |
0.4749 USDT |
0.6465 USDT |
0.6063 USDT |
| 2021-12-03 |
0.6569 USDT |
404,623.0292 CRO |
0.6952 USDT |
0.5915 USDT |
0.7045 USDT |
0.6359 USDT |