Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0505 USDT |
2,171,675.2089 COTI |
0.0513 USDT |
0.0509 USDT |
0.0523 USDT |
0.0515 USDT |
| 2025-06-18 |
0.0497 USDT |
2,979,170.4587 COTI |
0.0496 USDT |
0.0483 USDT |
0.0508 USDT |
0.0490 USDT |
| 2025-06-17 |
0.0525 USDT |
2,705,618.3707 COTI |
0.0516 USDT |
0.0501 USDT |
0.0523 USDT |
0.0506 USDT |
| 2025-06-16 |
0.0530 USDT |
3,094,341.2989 COTI |
0.0524 USDT |
0.0516 USDT |
0.0548 USDT |
0.0547 USDT |
| 2025-06-15 |
0.0511 USDT |
1,573,526.6870 COTI |
0.0509 USDT |
0.0509 USDT |
0.0521 USDT |
0.0514 USDT |
| 2025-06-14 |
0.0514 USDT |
1,396,692.7367 COTI |
0.0527 USDT |
0.0517 USDT |
0.0528 USDT |
0.0518 USDT |
| 2025-06-13 |
0.0535 USDT |
7,228,155.9615 COTI |
0.0542 USDT |
0.0492 USDT |
0.0543 USDT |
0.0528 USDT |
| 2025-06-12 |
0.0592 USDT |
1,482,809.3519 COTI |
0.0576 USDT |
0.0563 USDT |
0.0576 USDT |
0.0569 USDT |
| 2025-06-11 |
0.0599 USDT |
5,002,311.9216 COTI |
0.0622 USDT |
0.0569 USDT |
0.0623 USDT |
0.0575 USDT |
| 2025-06-10 |
0.0592 USDT |
1,000,763.3377 COTI |
0.0605 USDT |
0.0591 USDT |
0.0612 USDT |
0.0592 USDT |
| 2025-06-09 |
0.0581 USDT |
3,107,891.9079 COTI |
0.0579 USDT |
0.0570 USDT |
0.0597 USDT |
0.0593 USDT |
| 2025-06-08 |
0.0582 USDT |
2,021,387.9875 COTI |
0.0583 USDT |
0.0572 USDT |
0.0590 USDT |
0.0578 USDT |
| 2025-06-07 |
0.0572 USDT |
2,610,299.3764 COTI |
0.0562 USDT |
0.0559 USDT |
0.0588 USDT |
0.0582 USDT |
| 2025-06-06 |
0.0561 USDT |
3,632,426.6229 COTI |
0.0546 USDT |
0.0543 USDT |
0.0588 USDT |
0.0566 USDT |
| 2025-06-05 |
0.0582 USDT |
3,798,023.1476 COTI |
0.0584 USDT |
0.0563 USDT |
0.0597 USDT |
0.0563 USDT |
| 2025-06-04 |
0.0590 USDT |
4,503,301.5331 COTI |
0.0596 USDT |
0.0577 USDT |
0.0606 USDT |
0.0584 USDT |
| 2025-06-03 |
0.0594 USDT |
2,189,692.8795 COTI |
0.0601 USDT |
0.0589 USDT |
0.0613 USDT |
0.0599 USDT |
| 2025-06-02 |
0.0601 USDT |
4,937,660.6886 COTI |
0.0601 USDT |
0.0570 USDT |
0.0604 USDT |
0.0601 USDT |
| 2025-06-01 |
0.0585 USDT |
1,469,404.8270 COTI |
0.0600 USDT |
0.0585 USDT |
0.0601 USDT |
0.0588 USDT |
| 2025-05-31 |
0.0578 USDT |
4,402,453.7967 COTI |
0.0574 USDT |
0.0551 USDT |
0.0593 USDT |
0.0589 USDT |
| 2025-05-30 |
0.0619 USDT |
6,512,508.2847 COTI |
0.0664 USDT |
0.0566 USDT |
0.0669 USDT |
0.0574 USDT |
| 2025-05-29 |
0.0700 USDT |
2,123,803.5403 COTI |
0.0699 USDT |
0.0694 USDT |
0.0719 USDT |
0.0704 USDT |
| 2025-05-28 |
0.0696 USDT |
2,482,705.5442 COTI |
0.0706 USDT |
0.0676 USDT |
0.0715 USDT |
0.0689 USDT |
| 2025-05-27 |
0.0696 USDT |
2,870,594.9355 COTI |
0.0686 USDT |
0.0665 USDT |
0.0724 USDT |
0.0706 USDT |
| 2025-05-26 |
0.0698 USDT |
2,511,153.2156 COTI |
0.0709 USDT |
0.0680 USDT |
0.0716 USDT |
0.0687 USDT |
| 2025-05-25 |
0.0704 USDT |
2,908,271.4345 COTI |
0.0699 USDT |
0.0666 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-05-24 |
0.0698 USDT |
2,050,897.0771 COTI |
0.0679 USDT |
0.0674 USDT |
0.0723 USDT |
0.0716 USDT |
| 2025-05-23 |
0.0740 USDT |
2,747,499.9525 COTI |
0.0760 USDT |
0.0690 USDT |
0.0776 USDT |
0.0705 USDT |
| 2025-05-22 |
0.0729 USDT |
2,782,663.1793 COTI |
0.0719 USDT |
0.0719 USDT |
0.0761 USDT |
0.0758 USDT |
| 2025-05-21 |
0.0720 USDT |
5,581,720.2374 COTI |
0.0719 USDT |
0.0696 USDT |
0.0741 USDT |
0.0720 USDT |
| 2025-05-20 |
0.0705 USDT |
1,780,181.9965 COTI |
0.0709 USDT |
0.0696 USDT |
0.0735 USDT |
0.0709 USDT |
| 2025-05-19 |
0.0703 USDT |
5,856,443.6140 COTI |
0.0747 USDT |
0.0670 USDT |
0.0755 USDT |
0.0704 USDT |
| 2025-05-18 |
0.0728 USDT |
4,973,899.9545 COTI |
0.0708 USDT |
0.0704 USDT |
0.0770 USDT |
0.0747 USDT |
| 2025-05-17 |
0.0718 USDT |
5,266,580.5585 COTI |
0.0727 USDT |
0.0696 USDT |
0.0729 USDT |
0.0709 USDT |
| 2025-05-16 |
0.0765 USDT |
4,732,840.8018 COTI |
0.0766 USDT |
0.0739 USDT |
0.0779 USDT |
0.0747 USDT |
| 2025-05-15 |
0.0796 USDT |
3,525,849.1829 COTI |
0.0808 USDT |
0.0751 USDT |
0.0817 USDT |
0.0760 USDT |
| 2025-05-14 |
0.0846 USDT |
5,516,503.4760 COTI |
0.0867 USDT |
0.0801 USDT |
0.0895 USDT |
0.0807 USDT |
| 2025-05-13 |
0.0818 USDT |
5,011,666.1600 COTI |
0.0830 USDT |
0.0773 USDT |
0.0868 USDT |
0.0865 USDT |
| 2025-05-12 |
0.0859 USDT |
5,356,499.0697 COTI |
0.0855 USDT |
0.0789 USDT |
0.0905 USDT |
0.0816 USDT |
| 2025-05-11 |
0.0867 USDT |
2,880,793.6461 COTI |
0.0894 USDT |
0.0833 USDT |
0.0898 USDT |
0.0839 USDT |
| 2025-05-10 |
0.0845 USDT |
2,315,161.5859 COTI |
0.0850 USDT |
0.0833 USDT |
0.0876 USDT |
0.0842 USDT |
| 2025-05-09 |
0.0781 USDT |
1,309,523.7086 COTI |
0.0813 USDT |
0.0807 USDT |
0.0834 USDT |
0.0827 USDT |
| 2025-05-08 |
0.0767 USDT |
5,022,627.8235 COTI |
0.0721 USDT |
0.0720 USDT |
0.0813 USDT |
0.0812 USDT |
| 2025-05-07 |
0.0722 USDT |
4,357,635.3571 COTI |
0.0723 USDT |
0.0699 USDT |
0.0747 USDT |
0.0721 USDT |
| 2025-05-06 |
0.0738 USDT |
4,835,598.0044 COTI |
0.0752 USDT |
0.0681 USDT |
0.0761 USDT |
0.0723 USDT |
| 2025-05-05 |
0.0753 USDT |
5,490,042.7741 COTI |
0.0732 USDT |
0.0718 USDT |
0.0791 USDT |
0.0752 USDT |
| 2025-05-04 |
0.0753 USDT |
1,767,836.7504 COTI |
0.0747 USDT |
0.0733 USDT |
0.0762 USDT |
0.0741 USDT |
| 2025-05-03 |
0.0782 USDT |
3,222,406.6033 COTI |
0.0807 USDT |
0.0742 USDT |
0.0813 USDT |
0.0749 USDT |
| 2025-05-02 |
0.0839 USDT |
1,436,697.5923 COTI |
0.0844 USDT |
0.0825 USDT |
0.0852 USDT |
0.0838 USDT |
| 2025-05-01 |
0.0831 USDT |
5,282,944.0684 COTI |
0.0818 USDT |
0.0789 USDT |
0.0859 USDT |
0.0844 USDT |