Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0746 USDT |
1,429,746.9953 COTI |
0.0727 USDT |
0.0724 USDT |
0.0749 USDT |
0.0743 USDT |
| 2025-04-29 |
0.0747 USDT |
4,941,227.4254 COTI |
0.0767 USDT |
0.0717 USDT |
0.0796 USDT |
0.0727 USDT |
| 2025-04-28 |
0.0779 USDT |
3,773,710.7319 COTI |
0.0774 USDT |
0.0737 USDT |
0.0806 USDT |
0.0774 USDT |
| 2025-04-27 |
0.0807 USDT |
2,337,414.8881 COTI |
0.0807 USDT |
0.0773 USDT |
0.0819 USDT |
0.0783 USDT |
| 2025-04-26 |
0.0807 USDT |
5,257,412.2838 COTI |
0.0777 USDT |
0.0772 USDT |
0.0835 USDT |
0.0808 USDT |
| 2025-04-25 |
0.0769 USDT |
4,721,460.4301 COTI |
0.0761 USDT |
0.0738 USDT |
0.0797 USDT |
0.0777 USDT |
| 2025-04-24 |
0.0746 USDT |
3,352,346.1104 COTI |
0.0767 USDT |
0.0723 USDT |
0.0767 USDT |
0.0756 USDT |
| 2025-04-23 |
0.0745 USDT |
5,172,451.7526 COTI |
0.0727 USDT |
0.0716 USDT |
0.0770 USDT |
0.0760 USDT |
| 2025-04-22 |
0.0687 USDT |
2,122,263.2010 COTI |
0.0675 USDT |
0.0663 USDT |
0.0696 USDT |
0.0695 USDT |
| 2025-04-21 |
0.0696 USDT |
5,072,389.5426 COTI |
0.0717 USDT |
0.0668 USDT |
0.0733 USDT |
0.0675 USDT |
| 2025-04-20 |
0.0689 USDT |
6,416,460.6742 COTI |
0.0661 USDT |
0.0657 USDT |
0.0750 USDT |
0.0717 USDT |
| 2025-04-19 |
0.0657 USDT |
3,507,335.7617 COTI |
0.0653 USDT |
0.0651 USDT |
0.0678 USDT |
0.0661 USDT |
| 2025-04-18 |
0.0643 USDT |
2,228,817.4859 COTI |
0.0640 USDT |
0.0630 USDT |
0.0659 USDT |
0.0652 USDT |
| 2025-04-17 |
0.0640 USDT |
4,069,593.5071 COTI |
0.0629 USDT |
0.0618 USDT |
0.0667 USDT |
0.0647 USDT |
| 2025-04-16 |
0.0647 USDT |
6,188,178.2129 COTI |
0.0664 USDT |
0.0629 USDT |
0.0686 USDT |
0.0629 USDT |
| 2025-04-15 |
0.0653 USDT |
5,373,402.2062 COTI |
0.0629 USDT |
0.0618 USDT |
0.0701 USDT |
0.0677 USDT |
| 2025-04-14 |
0.0606 USDT |
3,566,363.4526 COTI |
0.0592 USDT |
0.0589 USDT |
0.0625 USDT |
0.0613 USDT |
| 2025-04-13 |
0.0623 USDT |
5,925,199.5988 COTI |
0.0655 USDT |
0.0581 USDT |
0.0658 USDT |
0.0591 USDT |
| 2025-04-12 |
0.0596 USDT |
683,275.8007 COTI |
0.0595 USDT |
0.0587 USDT |
0.0598 USDT |
0.0588 USDT |
| 2025-04-11 |
0.0586 USDT |
3,017,703.6244 COTI |
0.0580 USDT |
0.0577 USDT |
0.0607 USDT |
0.0591 USDT |
| 2025-04-10 |
0.0589 USDT |
4,264,942.8328 COTI |
0.0605 USDT |
0.0577 USDT |
0.0610 USDT |
0.0581 USDT |
| 2025-04-09 |
0.0546 USDT |
8,432,984.3348 COTI |
0.0529 USDT |
0.0501 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-04-08 |
0.0547 USDT |
7,047,486.4398 COTI |
0.0564 USDT |
0.0526 USDT |
0.0584 USDT |
0.0530 USDT |
| 2025-04-07 |
0.0560 USDT |
10,211,897.3585 COTI |
0.0556 USDT |
0.0493 USDT |
0.0595 USDT |
0.0564 USDT |
| 2025-04-06 |
0.0597 USDT |
6,348,912.6451 COTI |
0.0639 USDT |
0.0535 USDT |
0.0640 USDT |
0.0555 USDT |
| 2025-04-05 |
0.0650 USDT |
3,717,454.7357 COTI |
0.0649 USDT |
0.0631 USDT |
0.0669 USDT |
0.0634 USDT |
| 2025-04-04 |
0.0640 USDT |
4,800,493.6534 COTI |
0.0640 USDT |
0.0618 USDT |
0.0663 USDT |
0.0653 USDT |
| 2025-04-03 |
0.0661 USDT |
4,432,796.6440 COTI |
0.0660 USDT |
0.0613 USDT |
0.0683 USDT |
0.0634 USDT |
| 2025-04-02 |
0.0689 USDT |
4,847,279.8097 COTI |
0.0701 USDT |
0.0664 USDT |
0.0721 USDT |
0.0715 USDT |
| 2025-04-01 |
0.0709 USDT |
4,647,766.0183 COTI |
0.0689 USDT |
0.0677 USDT |
0.0744 USDT |
0.0708 USDT |
| 2025-03-31 |
0.0705 USDT |
4,398,337.9842 COTI |
0.0712 USDT |
0.0683 USDT |
0.0721 USDT |
0.0704 USDT |
| 2025-03-30 |
0.0707 USDT |
2,104,552.5392 COTI |
0.0693 USDT |
0.0684 USDT |
0.0763 USDT |
0.0747 USDT |
| 2025-03-29 |
0.0719 USDT |
4,971,738.9289 COTI |
0.0744 USDT |
0.0674 USDT |
0.0752 USDT |
0.0693 USDT |
| 2025-03-28 |
0.0775 USDT |
4,870,955.0686 COTI |
0.0805 USDT |
0.0725 USDT |
0.0813 USDT |
0.0744 USDT |
| 2025-03-27 |
0.0865 USDT |
2,182,233.5027 COTI |
0.0848 USDT |
0.0818 USDT |
0.0870 USDT |
0.0822 USDT |
| 2025-03-26 |
0.0835 USDT |
1,755,474.9944 COTI |
0.0869 USDT |
0.0860 USDT |
0.0905 USDT |
0.0901 USDT |
| 2025-03-25 |
0.0830 USDT |
5,060,232.8072 COTI |
0.0791 USDT |
0.0772 USDT |
0.0880 USDT |
0.0869 USDT |
| 2025-03-24 |
0.0785 USDT |
5,143,135.3734 COTI |
0.0779 USDT |
0.0757 USDT |
0.0802 USDT |
0.0791 USDT |
| 2025-03-23 |
0.0762 USDT |
4,764,133.1555 COTI |
0.0745 USDT |
0.0727 USDT |
0.0796 USDT |
0.0778 USDT |
| 2025-03-22 |
0.0721 USDT |
2,092,802.3693 COTI |
0.0750 USDT |
0.0723 USDT |
0.0767 USDT |
0.0736 USDT |
| 2025-03-21 |
0.0722 USDT |
6,139,604.3882 COTI |
0.0693 USDT |
0.0678 USDT |
0.0760 USDT |
0.0750 USDT |
| 2025-03-20 |
0.0712 USDT |
4,048,283.5596 COTI |
0.0730 USDT |
0.0686 USDT |
0.0735 USDT |
0.0686 USDT |
| 2025-03-19 |
0.0694 USDT |
6,620,970.6881 COTI |
0.0658 USDT |
0.0656 USDT |
0.0752 USDT |
0.0730 USDT |
| 2025-03-18 |
0.0677 USDT |
4,861,760.3973 COTI |
0.0696 USDT |
0.0644 USDT |
0.0697 USDT |
0.0658 USDT |
| 2025-03-17 |
0.0678 USDT |
5,402,706.3941 COTI |
0.0651 USDT |
0.0651 USDT |
0.0709 USDT |
0.0696 USDT |
| 2025-03-16 |
0.0675 USDT |
6,186,446.5375 COTI |
0.0699 USDT |
0.0644 USDT |
0.0733 USDT |
0.0651 USDT |
| 2025-03-15 |
0.0663 USDT |
4,895,153.9234 COTI |
0.0649 USDT |
0.0645 USDT |
0.0708 USDT |
0.0699 USDT |
| 2025-03-14 |
0.0635 USDT |
2,935,471.6392 COTI |
0.0629 USDT |
0.0625 USDT |
0.0657 USDT |
0.0649 USDT |
| 2025-03-13 |
0.0648 USDT |
3,615,146.1955 COTI |
0.0657 USDT |
0.0632 USDT |
0.0659 USDT |
0.0649 USDT |
| 2025-03-12 |
0.0627 USDT |
2,478,197.1219 COTI |
0.0632 USDT |
0.0617 USDT |
0.0645 USDT |
0.0637 USDT |