Identifier on Bibox: COTI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0629 USDT |
5,884,860.2303 COTI |
0.0628 USDT |
0.0597 USDT |
0.0689 USDT |
0.0681 USDT |
| 2024-02-05 |
0.0595 USDT |
6,829,872.8239 COTI |
0.0553 USDT |
0.0543 USDT |
0.0650 USDT |
0.0622 USDT |
| 2024-02-04 |
0.0559 USDT |
3,456,138.1076 COTI |
0.0566 USDT |
0.0549 USDT |
0.0566 USDT |
0.0559 USDT |
| 2024-02-03 |
0.0564 USDT |
3,751,017.2679 COTI |
0.0564 USDT |
0.0557 USDT |
0.0570 USDT |
0.0565 USDT |
| 2024-02-02 |
0.0564 USDT |
3,962,989.0624 COTI |
0.0563 USDT |
0.0557 USDT |
0.0573 USDT |
0.0563 USDT |
| 2024-02-01 |
0.0558 USDT |
4,822,908.4951 COTI |
0.0561 USDT |
0.0548 USDT |
0.0567 USDT |
0.0566 USDT |
| 2024-01-31 |
0.0584 USDT |
5,760,260.8999 COTI |
0.0603 USDT |
0.0558 USDT |
0.0606 USDT |
0.0558 USDT |
| 2024-01-30 |
0.0596 USDT |
5,818,539.6127 COTI |
0.0581 USDT |
0.0578 USDT |
0.0623 USDT |
0.0604 USDT |
| 2024-01-29 |
0.0560 USDT |
5,475,949.3242 COTI |
0.0556 USDT |
0.0547 USDT |
0.0582 USDT |
0.0580 USDT |
| 2024-01-28 |
0.0566 USDT |
4,239,686.3150 COTI |
0.0567 USDT |
0.0554 USDT |
0.0578 USDT |
0.0555 USDT |
| 2024-01-27 |
0.0560 USDT |
4,273,657.0241 COTI |
0.0556 USDT |
0.0555 USDT |
0.0568 USDT |
0.0566 USDT |
| 2024-01-26 |
0.0545 USDT |
5,371,995.5379 COTI |
0.0532 USDT |
0.0527 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-01-25 |
0.0527 USDT |
6,329,236.6241 COTI |
0.0531 USDT |
0.0518 USDT |
0.0535 USDT |
0.0532 USDT |
| 2024-01-24 |
0.0526 USDT |
6,025,796.4334 COTI |
0.0525 USDT |
0.0518 USDT |
0.0536 USDT |
0.0523 USDT |
| 2024-01-23 |
0.0521 USDT |
7,392,861.0638 COTI |
0.0536 USDT |
0.0496 USDT |
0.0550 USDT |
0.0522 USDT |
| 2024-01-22 |
0.0564 USDT |
6,640,672.0449 COTI |
0.0583 USDT |
0.0532 USDT |
0.0589 USDT |
0.0551 USDT |
| 2024-01-21 |
0.0585 USDT |
4,709,096.2088 COTI |
0.0584 USDT |
0.0576 USDT |
0.0596 USDT |
0.0593 USDT |
| 2024-01-20 |
0.0565 USDT |
6,125,129.4276 COTI |
0.0562 USDT |
0.0553 USDT |
0.0590 USDT |
0.0585 USDT |
| 2024-01-19 |
0.0558 USDT |
6,076,607.8482 COTI |
0.0565 USDT |
0.0531 USDT |
0.0570 USDT |
0.0555 USDT |
| 2024-01-18 |
0.0595 USDT |
7,240,898.1879 COTI |
0.0598 USDT |
0.0556 USDT |
0.0650 USDT |
0.0561 USDT |
| 2024-01-17 |
0.0609 USDT |
5,419,553.2703 COTI |
0.0613 USDT |
0.0592 USDT |
0.0620 USDT |
0.0599 USDT |
| 2024-01-16 |
0.0609 USDT |
5,793,804.0575 COTI |
0.0599 USDT |
0.0590 USDT |
0.0619 USDT |
0.0613 USDT |
| 2024-01-15 |
0.0604 USDT |
5,959,681.2543 COTI |
0.0587 USDT |
0.0586 USDT |
0.0618 USDT |
0.0600 USDT |
| 2024-01-14 |
0.0612 USDT |
5,808,625.9793 COTI |
0.0627 USDT |
0.0585 USDT |
0.0627 USDT |
0.0587 USDT |
| 2024-01-13 |
0.0613 USDT |
5,447,421.2880 COTI |
0.0611 USDT |
0.0590 USDT |
0.0636 USDT |
0.0629 USDT |
| 2024-01-12 |
0.0646 USDT |
5,599,994.1994 COTI |
0.0652 USDT |
0.0605 USDT |
0.0664 USDT |
0.0631 USDT |
| 2024-01-11 |
0.0641 USDT |
6,286,835.5000 COTI |
0.0631 USDT |
0.0619 USDT |
0.0665 USDT |
0.0647 USDT |
| 2024-01-10 |
0.0581 USDT |
7,146,174.2965 COTI |
0.0577 USDT |
0.0556 USDT |
0.0637 USDT |
0.0633 USDT |
| 2024-01-09 |
0.0594 USDT |
5,627,534.4522 COTI |
0.0609 USDT |
0.0560 USDT |
0.0616 USDT |
0.0566 USDT |
| 2024-01-08 |
0.0574 USDT |
7,161,084.8555 COTI |
0.0582 USDT |
0.0528 USDT |
0.0617 USDT |
0.0609 USDT |
| 2024-01-07 |
0.0615 USDT |
6,251,048.8431 COTI |
0.0627 USDT |
0.0579 USDT |
0.0635 USDT |
0.0581 USDT |
| 2024-01-06 |
0.0624 USDT |
5,994,758.9925 COTI |
0.0649 USDT |
0.0601 USDT |
0.0650 USDT |
0.0622 USDT |
| 2024-01-05 |
0.0646 USDT |
6,466,174.3867 COTI |
0.0665 USDT |
0.0621 USDT |
0.0673 USDT |
0.0639 USDT |
| 2024-01-04 |
0.0653 USDT |
4,446,907.1646 COTI |
0.0641 USDT |
0.0639 USDT |
0.0674 USDT |
0.0671 USDT |
| 2024-01-03 |
0.0663 USDT |
9,459,908.6930 COTI |
0.0725 USDT |
0.0563 USDT |
0.0759 USDT |
0.0638 USDT |
| 2024-01-02 |
0.0738 USDT |
4,173,799.8528 COTI |
0.0728 USDT |
0.0718 USDT |
0.0758 USDT |
0.0718 USDT |
| 2024-01-01 |
0.0703 USDT |
4,023,003.8367 COTI |
0.0702 USDT |
0.0689 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-12-31 |
0.0714 USDT |
4,440,241.9743 COTI |
0.0719 USDT |
0.0674 USDT |
0.0730 USDT |
0.0691 USDT |
| 2023-12-30 |
0.0714 USDT |
4,100,904.0740 COTI |
0.0718 USDT |
0.0692 USDT |
0.0739 USDT |
0.0711 USDT |
| 2023-12-29 |
0.0723 USDT |
4,582,555.7616 COTI |
0.0720 USDT |
0.0700 USDT |
0.0749 USDT |
0.0720 USDT |
| 2023-12-28 |
0.0756 USDT |
5,148,087.0302 COTI |
0.0773 USDT |
0.0709 USDT |
0.0788 USDT |
0.0715 USDT |
| 2023-12-27 |
0.0765 USDT |
4,352,156.7677 COTI |
0.0774 USDT |
0.0744 USDT |
0.0793 USDT |
0.0780 USDT |
| 2023-12-26 |
0.0742 USDT |
5,660,654.7030 COTI |
0.0745 USDT |
0.0713 USDT |
0.0772 USDT |
0.0758 USDT |
| 2023-12-25 |
0.0727 USDT |
4,826,772.5578 COTI |
0.0716 USDT |
0.0708 USDT |
0.0746 USDT |
0.0743 USDT |
| 2023-12-24 |
0.0720 USDT |
5,083,544.3747 COTI |
0.0712 USDT |
0.0694 USDT |
0.0741 USDT |
0.0714 USDT |
| 2023-12-23 |
0.0705 USDT |
4,052,807.5344 COTI |
0.0717 USDT |
0.0694 USDT |
0.0720 USDT |
0.0699 USDT |
| 2023-12-22 |
0.0711 USDT |
5,108,948.3711 COTI |
0.0704 USDT |
0.0700 USDT |
0.0725 USDT |
0.0713 USDT |
| 2023-12-21 |
0.0685 USDT |
5,307,305.0763 COTI |
0.0670 USDT |
0.0665 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-12-20 |
0.0656 USDT |
5,304,805.7701 COTI |
0.0643 USDT |
0.0635 USDT |
0.0681 USDT |
0.0667 USDT |
| 2023-12-19 |
0.0669 USDT |
5,245,250.9252 COTI |
0.0674 USDT |
0.0644 USDT |
0.0689 USDT |
0.0648 USDT |