Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
0.0019 USDT |
45,376,734.7000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-08-01 |
0.0019 USDT |
38,270,160.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-31 |
0.0019 USDT |
39,439,078.8000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-30 |
0.0019 USDT |
49,716,683.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-29 |
0.0019 USDT |
55,267,147.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-28 |
0.0019 USDT |
54,148,877.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-27 |
0.0019 USDT |
60,756,711.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-26 |
0.0019 USDT |
52,116,578.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-25 |
0.0019 USDT |
54,833,285.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-24 |
0.0019 USDT |
58,508,078.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-23 |
0.0019 USDT |
45,356,636.6000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-22 |
0.0019 USDT |
46,747,017.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-21 |
0.0019 USDT |
56,060,334.4000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-20 |
0.0019 USDT |
57,942,634.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-19 |
0.0019 USDT |
52,006,124.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-18 |
0.0019 USDT |
48,150,161.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-17 |
0.0019 USDT |
51,177,309.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-16 |
0.0019 USDT |
46,150,620.1000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-15 |
0.0019 USDT |
31,521,754.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-14 |
0.0019 USDT |
47,309,504.2000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-13 |
0.0019 USDT |
47,706,108.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-12 |
0.0019 USDT |
46,400,628.3000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-11 |
0.0019 USDT |
47,113,988.7000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-10 |
0.0019 USDT |
53,676,890.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-09 |
0.0019 USDT |
38,552,434.2000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-08 |
0.0019 USDT |
32,510,879.1000 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-07 |
0.0018 USDT |
52,835,765.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-06 |
0.0018 USDT |
49,713,172.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-05 |
0.0018 USDT |
38,080,903.3000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-04 |
0.0018 USDT |
12,946,409.1000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-03 |
0.0018 USDT |
18,613,798.9000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-07-02 |
0.0017 USDT |
50,102,220.7000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-01 |
0.0017 USDT |
29,174,629.4000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-30 |
0.0017 USDT |
42,683,107.9000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-29 |
0.0017 USDT |
43,244,419.4000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-28 |
0.0017 USDT |
17,574,695.3000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-27 |
0.0017 USDT |
16,445,486.8000 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-26 |
0.0017 USDT |
17,683,591.2000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-25 |
0.0017 USDT |
18,037,633.7000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-06-24 |
0.0017 USDT |
19,133,214.3000 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-06-23 |
0.0017 USDT |
19,038,232.2000 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-06-22 |
0.0017 USDT |
21,148,246.2000 |
0.0017 USDT |
0.0013 USDT |
0.0028 USDT |
0.0017 USDT |
| 2021-06-21 |
0.0021 USDT |
18,262,939.0000 |
0.0019 USDT |
0.0017 USDT |
0.0041 USDT |
0.0020 USDT |
| 2021-06-20 |
0.0017 USDT |
26,235,087.9000 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-19 |
0.0017 USDT |
26,525,399.4000 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-06-18 |
0.0019 USDT |
24,981,385.9000 |
0.0018 USDT |
0.0015 USDT |
0.0032 USDT |
0.0017 USDT |
| 2021-06-17 |
0.0018 USDT |
18,691,834.3000 |
0.0018 USDT |
0.0013 USDT |
0.0032 USDT |
0.0018 USDT |
| 2021-06-16 |
0.0020 USDT |
26,701,485.4000 |
0.0022 USDT |
0.0017 USDT |
0.0023 USDT |
0.0018 USDT |
| 2021-06-15 |
0.0024 USDT |
26,442,148.4000 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-06-14 |
0.0026 USDT |
28,411,571.5000 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |