Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
0.0084 USDT |
3,052,937.3000 |
0.0091 USDT |
0.0066 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-11-23 |
0.0092 USDT |
3,615,596.7000 |
0.0093 USDT |
0.0065 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-11-22 |
0.0087 USDT |
5,110,948.9000 |
0.0088 USDT |
0.0065 USDT |
0.0095 USDT |
0.0093 USDT |
| 2021-11-21 |
0.0103 USDT |
3,563,192.7000 |
0.0110 USDT |
0.0071 USDT |
0.0121 USDT |
0.0100 USDT |
| 2021-11-20 |
0.0128 USDT |
7,423,043.3000 |
0.0149 USDT |
0.0075 USDT |
0.0210 USDT |
0.0110 USDT |
| 2021-11-19 |
0.0088 USDT |
8,202,813.4000 |
0.0041 USDT |
0.0040 USDT |
0.0230 USDT |
0.0149 USDT |
| 2021-11-18 |
0.0058 USDT |
5,849,720.5000 |
0.0061 USDT |
0.0039 USDT |
0.0080 USDT |
0.0041 USDT |
| 2021-11-17 |
0.0023 USDT |
20,029,863.8000 |
0.0019 USDT |
0.0018 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-11-16 |
0.0019 USDT |
26,750,960.2000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-15 |
0.0018 USDT |
22,926,136.3000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-14 |
0.0018 USDT |
20,924,320.4000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-13 |
0.0018 USDT |
13,078,075.8000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-12 |
0.0018 USDT |
15,282,878.8000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-11 |
0.0018 USDT |
19,706,269.5000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-10 |
0.0018 USDT |
19,637,685.1000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-09 |
0.0019 USDT |
24,435,814.1000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-11-08 |
0.0019 USDT |
16,055,883.7000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-11-07 |
0.0018 USDT |
20,537,920.4000 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-11-06 |
0.0018 USDT |
20,525,400.9000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-05 |
0.0018 USDT |
25,180,046.6000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-04 |
0.0018 USDT |
22,778,782.7000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-03 |
0.0018 USDT |
23,962,616.8000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-02 |
0.0018 USDT |
20,431,022.4000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-11-01 |
0.0020 USDT |
22,682,057.3000 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-10-31 |
0.0020 USDT |
19,858,739.5000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-30 |
0.0019 USDT |
27,454,515.7000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-29 |
0.0019 USDT |
33,767,651.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-28 |
0.0019 USDT |
23,151,762.3000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-27 |
0.0019 USDT |
21,749,250.8000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-26 |
0.0019 USDT |
22,463,520.0000 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-25 |
0.0019 USDT |
19,689,621.1000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-24 |
0.0020 USDT |
11,893,274.9000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0020 USDT |
9,182,170.5000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-22 |
0.0020 USDT |
13,318,494.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0020 USDT |
11,946,075.2000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-20 |
0.0019 USDT |
20,865,883.7000 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-19 |
0.0019 USDT |
22,149,413.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-18 |
0.0018 USDT |
26,775,112.1000 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-17 |
0.0018 USDT |
27,938,528.4000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-16 |
0.0018 USDT |
18,903,092.6000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-15 |
0.0019 USDT |
18,272,117.3000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-10-14 |
0.0019 USDT |
22,697,850.3000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-13 |
0.0019 USDT |
23,365,536.5000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-12 |
0.0019 USDT |
11,220,900.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-11 |
0.0020 USDT |
21,908,851.3000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-10 |
0.0019 USDT |
23,384,386.6000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-09 |
0.0019 USDT |
12,292,242.1000 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-08 |
0.0019 USDT |
15,720,844.6000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-07 |
0.0019 USDT |
14,731,302.7000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-06 |
0.0019 USDT |
17,583,030.7000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |