Identifier on Bibox: CORX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0027 USDT |
26,413,911.9000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2021-06-11 |
0.0027 USDT |
32,142,255.9000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-06-10 |
0.0028 USDT |
38,031,468.8000 |
0.0026 USDT |
0.0024 USDT |
0.0036 USDT |
0.0027 USDT |
| 2021-06-09 |
0.0029 USDT |
26,170,325.8000 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-08 |
0.0027 USDT |
31,466,685.7000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-06-07 |
0.0028 USDT |
37,382,447.8000 |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2021-06-06 |
0.0028 USDT |
35,621,388.5000 |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2021-06-05 |
0.0029 USDT |
37,063,912.3000 |
0.0031 USDT |
0.0026 USDT |
0.0035 USDT |
0.0028 USDT |
| 2021-06-04 |
0.0031 USDT |
30,186,608.3000 |
0.0031 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-06-03 |
0.0031 USDT |
28,651,148.7000 |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-06-02 |
0.0032 USDT |
29,352,201.6000 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-06-01 |
0.0030 USDT |
26,240,578.0000 |
0.0031 USDT |
0.0020 USDT |
0.0036 USDT |
0.0031 USDT |
| 2021-05-31 |
0.0032 USDT |
21,697,133.6000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-05-30 |
0.0032 USDT |
20,959,765.0000 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-05-29 |
0.0033 USDT |
29,462,755.6000 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2021-05-28 |
0.0033 USDT |
26,911,796.4000 |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-05-27 |
0.0033 USDT |
18,617,326.9000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-05-26 |
0.0028 USDT |
29,325,883.8000 |
0.0023 USDT |
0.0021 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-05-25 |
0.0024 USDT |
37,743,478.8000 |
0.0025 USDT |
0.0021 USDT |
0.0036 USDT |
0.0034 USDT |
| 2021-05-24 |
0.0022 USDT |
28,683,256.3000 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0023 USDT |
| 2021-05-23 |
0.0023 USDT |
34,861,003.1000 |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2021-05-22 |
0.0025 USDT |
23,453,195.7000 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-05-21 |
0.0030 USDT |
10,598,727.5000 |
0.0034 USDT |
0.0024 USDT |
0.0036 USDT |
0.0024 USDT |
| 2021-05-20 |
0.0034 USDT |
9,507,047.5000 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-05-19 |
0.0044 USDT |
7,993,639.2000 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2021-05-18 |
0.0047 USDT |
12,489,760.2000 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-05-17 |
0.0048 USDT |
12,823,942.1000 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-05-16 |
0.0051 USDT |
11,734,456.7000 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-05-15 |
0.0052 USDT |
11,164,111.7000 |
0.0052 USDT |
0.0049 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-05-14 |
0.0048 USDT |
9,024,843.5000 |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-05-13 |
0.0047 USDT |
12,705,581.8000 |
0.0049 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-05-12 |
0.0052 USDT |
15,989,415.5000 |
0.0057 USDT |
0.0049 USDT |
0.0058 USDT |
0.0049 USDT |
| 2021-05-11 |
0.0055 USDT |
13,393,840.7000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-05-10 |
0.0061 USDT |
13,254,411.7000 |
0.0058 USDT |
0.0055 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-05-09 |
0.0058 USDT |
26,610,229.6000 |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-05-08 |
0.0055 USDT |
19,964,630.4000 |
0.0055 USDT |
0.0050 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-05-07 |
0.0056 USDT |
18,485,500.7000 |
0.0058 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-05-06 |
0.0059 USDT |
27,212,919.5000 |
0.0060 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-05-05 |
0.0058 USDT |
28,787,145.8000 |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-05-04 |
0.0063 USDT |
25,609,619.7000 |
0.0066 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2021-05-03 |
0.0064 USDT |
31,022,781.5000 |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-05-02 |
0.0065 USDT |
23,775,871.3000 |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-05-01 |
0.0067 USDT |
28,502,557.6000 |
0.0070 USDT |
0.0060 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-04-30 |
0.0068 USDT |
26,365,992.2000 |
0.0068 USDT |
0.0061 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-04-29 |
0.0077 USDT |
31,500,006.5000 |
0.0074 USDT |
0.0065 USDT |
0.0103 USDT |
0.0067 USDT |
| 2021-04-28 |
0.0075 USDT |
35,464,357.0000 |
0.0073 USDT |
0.0072 USDT |
0.0100 USDT |
0.0074 USDT |
| 2021-04-27 |
0.0072 USDT |
21,609,680.5000 |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2021-04-26 |
0.0075 USDT |
43,616,730.4000 |
0.0069 USDT |
0.0067 USDT |
0.0103 USDT |
0.0072 USDT |
| 2021-04-25 |
0.0076 USDT |
32,645,964.7000 |
0.0075 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2021-04-24 |
0.0074 USDT |
42,706,369.6000 |
0.0074 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |