Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.8479 USDT |
17,608,203.6321 CORE |
1.9200 USDT |
1.7300 USDT |
1.9700 USDT |
1.9200 USDT |
| 2024-04-30 |
1.9853 USDT |
9,497,570.1281 CORE |
2.1100 USDT |
1.8600 USDT |
2.1400 USDT |
1.9000 USDT |
| 2024-04-29 |
2.1157 USDT |
7,210,227.7616 CORE |
2.1600 USDT |
2.0300 USDT |
2.1900 USDT |
2.0400 USDT |
| 2024-04-28 |
2.2703 USDT |
6,728,901.6744 CORE |
2.2500 USDT |
2.1600 USDT |
2.3700 USDT |
2.1700 USDT |
| 2024-04-27 |
2.2437 USDT |
6,259,563.2876 CORE |
2.2700 USDT |
2.1500 USDT |
2.3100 USDT |
2.2900 USDT |
| 2024-04-26 |
2.2852 USDT |
9,365,960.8253 CORE |
2.3200 USDT |
2.2000 USDT |
2.3900 USDT |
2.3000 USDT |
| 2024-04-25 |
2.3371 USDT |
11,537,763.3292 CORE |
2.4100 USDT |
2.2700 USDT |
2.4600 USDT |
2.3300 USDT |
| 2024-04-24 |
2.4941 USDT |
8,268,309.1215 CORE |
2.4900 USDT |
2.3500 USDT |
2.5900 USDT |
2.5000 USDT |
| 2024-04-23 |
2.6064 USDT |
9,167,811.3294 CORE |
2.7400 USDT |
2.4700 USDT |
2.7600 USDT |
2.5000 USDT |
| 2024-04-22 |
2.5467 USDT |
12,259,381.5777 CORE |
2.4600 USDT |
2.3500 USDT |
2.8700 USDT |
2.7700 USDT |
| 2024-04-21 |
2.3624 USDT |
14,135,939.3485 CORE |
2.1700 USDT |
2.1000 USDT |
2.6700 USDT |
2.4700 USDT |
| 2024-04-20 |
2.0321 USDT |
10,945,316.2581 CORE |
2.0100 USDT |
1.9800 USDT |
2.3000 USDT |
2.1900 USDT |
| 2024-04-19 |
1.9488 USDT |
18,556,580.9175 CORE |
2.0600 USDT |
1.8400 USDT |
2.1200 USDT |
1.9500 USDT |
| 2024-04-18 |
2.0810 USDT |
17,895,934.0475 CORE |
2.1700 USDT |
1.9400 USDT |
2.2500 USDT |
2.0100 USDT |
| 2024-04-17 |
2.2855 USDT |
16,819,709.6484 CORE |
2.3200 USDT |
2.1000 USDT |
2.5700 USDT |
2.1900 USDT |
| 2024-04-16 |
2.3450 USDT |
28,413,152.4208 CORE |
2.7000 USDT |
2.0900 USDT |
2.7200 USDT |
2.2700 USDT |
| 2024-04-15 |
1.9524 USDT |
43,902,901.5874 CORE |
1.6200 USDT |
1.4300 USDT |
2.5500 USDT |
2.3000 USDT |
| 2024-04-14 |
1.6346 USDT |
10,292,888.2303 CORE |
1.7000 USDT |
1.4600 USDT |
1.8800 USDT |
1.6300 USDT |
| 2024-04-13 |
2.3076 USDT |
124.6553 CORE |
2.3000 USDT |
1.7000 USDT |
3.4700 USDT |
1.7000 USDT |
| 2024-04-12 |
2.6250 USDT |
6.0861 CORE |
2.5800 USDT |
2.5800 USDT |
2.6000 USDT |
2.5900 USDT |
| 2024-04-11 |
3.5450 USDT |
2.0804 CORE |
2.3200 USDT |
2.3200 USDT |
3.9000 USDT |
3.9000 USDT |
| 2024-04-10 |
2.3338 USDT |
895,268.7486 CORE |
2.6400 USDT |
2.1100 USDT |
4.0000 USDT |
4.0000 USDT |
| 2024-04-09 |
2.6532 USDT |
982,581.3146 CORE |
2.6400 USDT |
2.6300 USDT |
2.6700 USDT |
2.6400 USDT |
| 2024-04-08 |
2.6541 USDT |
3,747,114.3565 CORE |
2.6800 USDT |
2.5600 USDT |
2.7700 USDT |
2.6600 USDT |
| 2024-04-07 |
2.6202 USDT |
6,433,057.4132 CORE |
2.6300 USDT |
2.5500 USDT |
2.7500 USDT |
2.6400 USDT |
| 2024-04-06 |
2.6125 USDT |
6,091,285.5111 CORE |
2.6700 USDT |
2.4900 USDT |
2.8000 USDT |
2.5700 USDT |
| 2024-04-05 |
2.5008 USDT |
9,063,956.5091 CORE |
2.4400 USDT |
2.2300 USDT |
2.8900 USDT |
2.6600 USDT |
| 2024-04-04 |
2.8146 USDT |
6,878,359.4912 CORE |
3.0300 USDT |
2.3500 USDT |
3.1300 USDT |
2.4000 USDT |
| 2024-04-03 |
3.3656 USDT |
9,892,512.1380 CORE |
3.3200 USDT |
2.8600 USDT |
3.7500 USDT |
2.9900 USDT |
| 2024-04-02 |
3.3816 USDT |
12,416,371.2757 CORE |
3.7700 USDT |
2.8200 USDT |
4.3100 USDT |
3.3500 USDT |
| 2024-04-01 |
2.7155 USDT |
9,289,863.6422 CORE |
2.5900 USDT |
2.4100 USDT |
3.6700 USDT |
3.5000 USDT |
| 2024-03-31 |
1.7893 USDT |
11,003,229.4183 CORE |
1.3900 USDT |
1.3600 USDT |
2.9200 USDT |
2.5400 USDT |
| 2024-03-30 |
1.3182 USDT |
5,182,257.2704 CORE |
1.1600 USDT |
1.1300 USDT |
1.4900 USDT |
1.3900 USDT |
| 2024-03-29 |
1.1202 USDT |
3,233,810.9787 CORE |
1.0900 USDT |
1.0600 USDT |
1.2800 USDT |
1.1800 USDT |
| 2024-03-28 |
0.9907 USDT |
1,654,482.9708 CORE |
0.9900 USDT |
0.9400 USDT |
1.0700 USDT |
0.9900 USDT |
| 2024-03-27 |
1.0069 USDT |
3,111,677.6177 CORE |
1.0400 USDT |
0.9300 USDT |
1.0700 USDT |
0.9800 USDT |
| 2024-03-26 |
0.9266 USDT |
2,135,323.5625 CORE |
0.8600 USDT |
0.8500 USDT |
1.1200 USDT |
1.0800 USDT |
| 2024-03-25 |
0.8311 USDT |
2,187,966.3038 CORE |
0.7600 USDT |
0.7300 USDT |
0.9800 USDT |
0.8700 USDT |
| 2024-03-24 |
0.7090 USDT |
1,797,408.9019 CORE |
0.6700 USDT |
0.6700 USDT |
0.8200 USDT |
0.7300 USDT |
| 2024-03-23 |
0.6136 USDT |
1,263,575.2888 CORE |
0.5800 USDT |
0.5700 USDT |
0.7500 USDT |
0.6800 USDT |
| 2024-03-22 |
0.5842 USDT |
1,333,788.7931 CORE |
0.5900 USDT |
0.5700 USDT |
0.6000 USDT |
0.5800 USDT |
| 2024-03-21 |
0.5816 USDT |
1,024,413.6883 CORE |
0.5800 USDT |
0.5700 USDT |
0.6000 USDT |
0.5900 USDT |
| 2024-03-20 |
0.5612 USDT |
1,312,688.9757 CORE |
0.5500 USDT |
0.5300 USDT |
0.5800 USDT |
0.5500 USDT |
| 2024-03-19 |
0.5731 USDT |
163,501.2953 CORE |
0.5600 USDT |
0.5600 USDT |
0.5900 USDT |
0.5700 USDT |
| 2024-03-18 |
0.6200 USDT |
0.2823 CORE |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-03-17 |
0.6252 USDT |
106.5064 CORE |
0.6200 USDT |
0.6200 USDT |
0.6300 USDT |
0.6300 USDT |
| 2024-03-16 |
0.6619 USDT |
100.3168 CORE |
0.6700 USDT |
0.6200 USDT |
0.6700 USDT |
0.6200 USDT |
| 2024-03-15 |
0.6583 USDT |
54.0464 CORE |
0.6900 USDT |
0.6300 USDT |
0.6900 USDT |
0.6600 USDT |
| 2024-03-14 |
0.6896 USDT |
25.7668 CORE |
0.7100 USDT |
0.6600 USDT |
0.7100 USDT |
0.6600 USDT |
| 2024-03-13 |
0.7023 USDT |
70.6608 CORE |
0.7100 USDT |
0.7000 USDT |
0.7200 USDT |
0.7100 USDT |