Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.5774 USDT |
4,075,522.5922 CORE |
0.6100 USDT |
0.5600 USDT |
0.6100 USDT |
0.5800 USDT |
| 2025-06-12 |
0.6267 USDT |
2,419,499.4002 CORE |
0.6300 USDT |
0.6100 USDT |
0.6400 USDT |
0.6200 USDT |
| 2025-06-11 |
0.6503 USDT |
558,053.2494 CORE |
0.6700 USDT |
0.6400 USDT |
0.6700 USDT |
0.6600 USDT |
| 2025-06-10 |
0.6600 USDT |
2,774,765.3854 CORE |
0.6500 USDT |
0.6200 USDT |
0.6700 USDT |
0.6700 USDT |
| 2025-06-09 |
0.6178 USDT |
2,611,265.3762 CORE |
0.6200 USDT |
0.6000 USDT |
0.6400 USDT |
0.6300 USDT |
| 2025-06-08 |
0.6148 USDT |
618,077.7594 CORE |
0.6200 USDT |
0.6100 USDT |
0.6300 USDT |
0.6100 USDT |
| 2025-06-07 |
0.6100 USDT |
3,398,614.0504 CORE |
0.6000 USDT |
0.5900 USDT |
0.6400 USDT |
0.6200 USDT |
| 2025-06-06 |
0.6009 USDT |
2,847,850.3159 CORE |
0.5900 USDT |
0.5800 USDT |
0.6200 USDT |
0.6000 USDT |
| 2025-06-05 |
0.6287 USDT |
2,937,783.2872 CORE |
0.6500 USDT |
0.5700 USDT |
0.9300 USDT |
0.6000 USDT |
| 2025-06-04 |
0.7111 USDT |
269,429.7174 CORE |
0.7100 USDT |
0.6900 USDT |
0.7100 USDT |
0.7000 USDT |
| 2025-06-03 |
0.7117 USDT |
1,640,572.2646 CORE |
0.7100 USDT |
0.7000 USDT |
0.7300 USDT |
0.7100 USDT |
| 2025-06-02 |
0.6800 USDT |
0.0000 CORE |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-06-01 |
0.6800 USDT |
0.0044 CORE |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2025-05-31 |
0.7700 USDT |
0.0000 CORE |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-05-30 |
0.7550 USDT |
0.1966 CORE |
0.7400 USDT |
0.7200 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-05-29 |
0.8100 USDT |
0.0370 CORE |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-05-28 |
0.8250 USDT |
0.0951 CORE |
0.8300 USDT |
0.8100 USDT |
0.8300 USDT |
0.8200 USDT |
| 2025-05-27 |
0.8150 USDT |
0.1419 CORE |
0.8100 USDT |
0.8000 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-05-26 |
0.8200 USDT |
0.0000 CORE |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-05-25 |
0.8200 USDT |
0.0000 CORE |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-05-24 |
0.8200 USDT |
0.0000 CORE |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-05-23 |
0.8300 USDT |
0.0249 CORE |
0.8400 USDT |
0.8200 USDT |
0.8400 USDT |
0.8200 USDT |
| 2025-05-22 |
0.8550 USDT |
11.5601 CORE |
0.8500 USDT |
0.8500 USDT |
0.9300 USDT |
0.8600 USDT |
| 2025-05-21 |
0.7800 USDT |
1.8600 CORE |
0.7600 USDT |
0.7600 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-05-20 |
0.7700 USDT |
0.0172 CORE |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-05-19 |
0.7700 USDT |
0.1629 CORE |
0.7700 USDT |
0.7600 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-05-18 |
0.8100 USDT |
0.0018 CORE |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-05-17 |
0.7850 USDT |
0.3549 CORE |
0.7500 USDT |
0.7500 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-05-16 |
0.7900 USDT |
0.0555 CORE |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
0.7900 USDT |
| 2025-05-15 |
0.8000 USDT |
0.6783 CORE |
0.8100 USDT |
0.7800 USDT |
0.8100 USDT |
0.7900 USDT |
| 2025-05-14 |
0.8500 USDT |
0.0104 CORE |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-05-13 |
0.8400 USDT |
1.4454 CORE |
0.8400 USDT |
0.8100 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-05-12 |
0.8500 USDT |
0.0189 CORE |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2025-05-11 |
0.8550 USDT |
0.0490 CORE |
0.8700 USDT |
0.8300 USDT |
0.8700 USDT |
0.8400 USDT |
| 2025-05-10 |
0.8350 USDT |
0.4516 CORE |
0.8400 USDT |
0.8300 USDT |
0.8400 USDT |
0.8300 USDT |
| 2025-05-09 |
0.9550 USDT |
2.2966 CORE |
0.7700 USDT |
0.7700 USDT |
0.8400 USDT |
0.8400 USDT |
| 2025-05-08 |
0.7400 USDT |
0.0012 CORE |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-05-07 |
0.7100 USDT |
0.0074 CORE |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2025-05-06 |
0.7300 USDT |
0.0462 CORE |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-05-05 |
0.7350 USDT |
0.8514 CORE |
0.7200 USDT |
0.7200 USDT |
0.7800 USDT |
0.7500 USDT |
| 2025-05-04 |
0.7200 USDT |
0.0294 CORE |
0.7100 USDT |
0.7100 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-05-03 |
0.7400 USDT |
0.0180 CORE |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-05-02 |
0.8000 USDT |
0.0000 CORE |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-05-01 |
0.7950 USDT |
0.0499 CORE |
0.7900 USDT |
0.7900 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-04-30 |
0.8100 USDT |
0.0000 CORE |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-04-29 |
0.8000 USDT |
0.7306 CORE |
0.7900 USDT |
0.7900 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-04-28 |
0.7200 USDT |
0.0000 CORE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-04-27 |
0.7200 USDT |
0.0000 CORE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-04-26 |
0.7200 USDT |
0.0055 CORE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-04-25 |
0.7250 USDT |
0.5791 CORE |
0.7100 USDT |
0.7100 USDT |
0.7400 USDT |
0.7400 USDT |