Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.4923 USDT |
4,556,485.8312 CORE |
0.4800 USDT |
0.4800 USDT |
0.5300 USDT |
0.5100 USDT |
| 2024-02-06 |
0.4761 USDT |
3,628,597.4863 CORE |
0.4700 USDT |
0.4700 USDT |
0.5000 USDT |
0.4800 USDT |
| 2024-02-05 |
0.4724 USDT |
4,758,338.0152 CORE |
0.4700 USDT |
0.4700 USDT |
0.4900 USDT |
0.4700 USDT |
| 2024-02-04 |
0.4733 USDT |
3,859,301.2507 CORE |
0.4800 USDT |
0.4700 USDT |
0.5000 USDT |
0.4900 USDT |
| 2024-02-03 |
0.4785 USDT |
4,987,039.3501 CORE |
0.4900 USDT |
0.4700 USDT |
0.4900 USDT |
0.4700 USDT |
| 2024-02-02 |
0.4765 USDT |
4,292,670.4056 CORE |
0.4700 USDT |
0.4700 USDT |
0.4900 USDT |
0.4800 USDT |
| 2024-02-01 |
0.4723 USDT |
4,673,019.6385 CORE |
0.4700 USDT |
0.4700 USDT |
0.4900 USDT |
0.4700 USDT |
| 2024-01-31 |
0.4706 USDT |
2,818,835.5568 CORE |
0.5000 USDT |
0.4700 USDT |
0.5000 USDT |
0.4700 USDT |
| 2024-01-30 |
0.5028 USDT |
116.2277 CORE |
0.5000 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-29 |
0.7800 USDT |
1.5596 CORE |
0.4900 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-28 |
0.5001 USDT |
1,732.4515 CORE |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-27 |
0.4910 USDT |
2,209,016.2936 CORE |
0.5000 USDT |
0.4800 USDT |
0.5100 USDT |
0.5000 USDT |
| 2024-01-26 |
0.4945 USDT |
657,718.6019 CORE |
0.5000 USDT |
0.4900 USDT |
0.5100 USDT |
0.4900 USDT |
| 2024-01-25 |
0.5000 USDT |
0.0000 CORE |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-24 |
0.5170 USDT |
20.7522 CORE |
0.5000 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-01-23 |
0.4873 USDT |
72,611.3874 CORE |
0.4800 USDT |
0.4700 USDT |
0.4900 USDT |
0.4900 USDT |
| 2024-01-22 |
0.4976 USDT |
5,344,428.8771 CORE |
0.5100 USDT |
0.4900 USDT |
0.5100 USDT |
0.4900 USDT |
| 2024-01-21 |
0.5089 USDT |
5,845,719.1278 CORE |
0.5100 USDT |
0.5000 USDT |
0.5200 USDT |
0.5100 USDT |
| 2024-01-20 |
0.5084 USDT |
6,169,233.2651 CORE |
0.5100 USDT |
0.5000 USDT |
0.5200 USDT |
0.5100 USDT |
| 2024-01-19 |
0.5140 USDT |
5,841,407.9749 CORE |
0.5100 USDT |
0.4900 USDT |
0.5500 USDT |
0.5100 USDT |
| 2024-01-18 |
0.5207 USDT |
5,100,718.4084 CORE |
0.5400 USDT |
0.5000 USDT |
0.5400 USDT |
0.5000 USDT |
| 2024-01-17 |
0.5254 USDT |
6,967,076.2301 CORE |
0.5200 USDT |
0.5100 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-01-16 |
0.5184 USDT |
6,685,313.9980 CORE |
0.5100 USDT |
0.5000 USDT |
0.5400 USDT |
0.5200 USDT |
| 2024-01-15 |
0.5050 USDT |
6,544,209.3442 CORE |
0.5000 USDT |
0.4900 USDT |
0.5300 USDT |
0.5200 USDT |
| 2024-01-14 |
0.5126 USDT |
5,543,247.7956 CORE |
0.5200 USDT |
0.5000 USDT |
0.5300 USDT |
0.5100 USDT |
| 2024-01-13 |
0.5169 USDT |
8,995,273.4201 CORE |
0.5200 USDT |
0.5100 USDT |
0.5300 USDT |
0.5200 USDT |
| 2024-01-12 |
0.5471 USDT |
7,635,918.6311 CORE |
0.5600 USDT |
0.5200 USDT |
0.5700 USDT |
0.5300 USDT |
| 2024-01-11 |
0.5503 USDT |
6,623,913.3560 CORE |
0.5500 USDT |
0.5400 USDT |
0.5800 USDT |
0.5500 USDT |
| 2024-01-10 |
0.5378 USDT |
6,172,110.5005 CORE |
0.5400 USDT |
0.5200 USDT |
0.5600 USDT |
0.5500 USDT |
| 2024-01-09 |
0.5345 USDT |
5,241,078.3332 CORE |
0.5300 USDT |
0.5100 USDT |
0.5700 USDT |
0.5300 USDT |
| 2024-01-08 |
0.5147 USDT |
6,897,768.5860 CORE |
0.5200 USDT |
0.4900 USDT |
0.5400 USDT |
0.5300 USDT |
| 2024-01-07 |
0.5408 USDT |
5,760,811.0708 CORE |
0.5400 USDT |
0.5200 USDT |
0.5600 USDT |
0.5300 USDT |
| 2024-01-06 |
0.5491 USDT |
8,958,320.6585 CORE |
0.5700 USDT |
0.5300 USDT |
0.5800 USDT |
0.5400 USDT |
| 2024-01-05 |
0.5670 USDT |
6,136,185.5447 CORE |
0.5800 USDT |
0.5600 USDT |
0.5900 USDT |
0.5600 USDT |
| 2024-01-04 |
0.5721 USDT |
5,106,895.2871 CORE |
0.5700 USDT |
0.5600 USDT |
0.5900 USDT |
0.5700 USDT |
| 2024-01-03 |
0.5811 USDT |
5,974,238.0992 CORE |
0.5600 USDT |
0.5200 USDT |
0.7200 USDT |
0.5700 USDT |
| 2024-01-02 |
0.5721 USDT |
7,236,483.2346 CORE |
0.5700 USDT |
0.5600 USDT |
0.5900 USDT |
0.5700 USDT |
| 2024-01-01 |
0.5577 USDT |
5,627,574.5956 CORE |
0.5400 USDT |
0.5400 USDT |
0.6000 USDT |
0.5700 USDT |
| 2023-12-31 |
0.5583 USDT |
6,000,726.7293 CORE |
0.5600 USDT |
0.5300 USDT |
0.5800 USDT |
0.5500 USDT |
| 2023-12-30 |
0.5720 USDT |
4,776,045.5840 CORE |
0.5800 USDT |
0.5600 USDT |
0.5900 USDT |
0.5700 USDT |
| 2023-12-29 |
0.5734 USDT |
5,111,128.3830 CORE |
0.5800 USDT |
0.5600 USDT |
0.5900 USDT |
0.5800 USDT |
| 2023-12-28 |
0.5671 USDT |
5,122,693.7031 CORE |
0.5500 USDT |
0.5400 USDT |
0.6200 USDT |
0.5900 USDT |
| 2023-12-27 |
0.5405 USDT |
945,691.9269 CORE |
0.6600 USDT |
0.5300 USDT |
0.6600 USDT |
0.5400 USDT |
| 2023-12-26 |
0.6600 USDT |
0.0000 CORE |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-12-25 |
0.6600 USDT |
2.0000 CORE |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2023-12-24 |
0.6200 USDT |
0.0000 CORE |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-12-23 |
0.6200 USDT |
0.0000 CORE |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2023-12-22 |
0.6337 USDT |
60.5063 CORE |
0.6300 USDT |
0.6200 USDT |
0.6300 USDT |
0.6200 USDT |
| 2023-12-21 |
0.6300 USDT |
0.0000 CORE |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
0.6300 USDT |
| 2023-12-20 |
0.7720 USDT |
5.6342 CORE |
0.8200 USDT |
0.6300 USDT |
0.8200 USDT |
0.6300 USDT |