Identifier on Bibox: CORE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.4800 USDT |
32,873.1099 CORE |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-03-10 |
0.4800 USDT |
20,408.5501 CORE |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-03-09 |
0.4800 USDT |
166,468.4405 CORE |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-03-08 |
0.4800 USDT |
187,986.1618 CORE |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-03-07 |
0.4800 USDT |
133,393.8329 CORE |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-03-06 |
0.4826 USDT |
112,527.7566 CORE |
0.4800 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2025-03-05 |
0.4817 USDT |
170,626.9356 CORE |
0.4800 USDT |
0.4800 USDT |
0.5000 USDT |
0.4800 USDT |
| 2025-03-04 |
0.4800 USDT |
289,427.2149 CORE |
0.4800 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2025-03-03 |
0.5136 USDT |
436,638.8984 CORE |
0.5300 USDT |
0.4800 USDT |
0.5400 USDT |
0.4800 USDT |
| 2025-03-02 |
0.4813 USDT |
213,680.8564 CORE |
0.4800 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2025-03-01 |
0.4818 USDT |
192,107.0436 CORE |
0.4900 USDT |
0.4800 USDT |
0.4900 USDT |
0.4800 USDT |
| 2025-02-28 |
0.5000 USDT |
1,343,831.5682 CORE |
0.5100 USDT |
0.4800 USDT |
0.5100 USDT |
0.4900 USDT |
| 2025-02-27 |
0.4915 USDT |
574,880.3906 CORE |
0.4900 USDT |
0.4900 USDT |
0.5000 USDT |
0.5000 USDT |
| 2025-02-26 |
0.5550 USDT |
106.9594 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-02-25 |
0.5050 USDT |
10.0959 CORE |
0.5100 USDT |
0.5000 USDT |
0.5100 USDT |
0.5000 USDT |
| 2025-02-24 |
0.5526 USDT |
193.9061 CORE |
0.5600 USDT |
0.5500 USDT |
0.5600 USDT |
0.5500 USDT |
| 2025-02-23 |
0.5600 USDT |
0.0000 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-02-22 |
0.5600 USDT |
0.0000 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-02-21 |
0.5600 USDT |
0.9693 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-02-20 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-02-19 |
0.5500 USDT |
0.0000 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-02-18 |
0.5750 USDT |
0.0000 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-02-17 |
0.8800 USDT |
0.0000 CORE |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-02-16 |
0.8800 USDT |
0.0000 CORE |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
0.8800 USDT |
| 2025-02-15 |
0.5518 USDT |
0.0000 CORE |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-02-14 |
0.5507 USDT |
483.6781 CORE |
0.5500 USDT |
0.5500 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-02-13 |
0.5557 USDT |
1,080.3206 CORE |
0.5600 USDT |
0.5500 USDT |
0.5600 USDT |
0.5500 USDT |
| 2025-02-12 |
0.5600 USDT |
492.6555 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-02-11 |
0.5604 USDT |
1,371.4912 CORE |
0.5600 USDT |
0.5600 USDT |
0.5700 USDT |
0.5600 USDT |
| 2025-02-10 |
0.5600 USDT |
5,619.8604 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-02-09 |
0.5582 USDT |
135.5420 CORE |
0.5500 USDT |
0.5500 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-02-08 |
0.5513 USDT |
282.4526 CORE |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-02-07 |
0.5585 USDT |
111.2721 CORE |
0.5600 USDT |
0.5500 USDT |
0.5600 USDT |
0.5500 USDT |
| 2025-02-06 |
0.5600 USDT |
98.5432 CORE |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2025-02-05 |
0.5711 USDT |
327.8512 CORE |
0.6300 USDT |
0.5600 USDT |
0.6300 USDT |
0.5600 USDT |
| 2025-02-04 |
0.5950 USDT |
534.8745 CORE |
0.5800 USDT |
0.5800 USDT |
0.6200 USDT |
0.6100 USDT |
| 2025-02-03 |
0.7289 USDT |
5,345.1564 CORE |
0.7300 USDT |
0.5500 USDT |
0.7300 USDT |
0.5500 USDT |
| 2025-02-02 |
0.7300 USDT |
35,298.8399 CORE |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-02-01 |
0.7300 USDT |
41,812.3860 CORE |
0.7300 USDT |
0.7300 USDT |
0.7400 USDT |
0.7300 USDT |
| 2025-01-31 |
0.7307 USDT |
20,270.6020 CORE |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-01-30 |
0.7300 USDT |
13,907.3475 CORE |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-01-29 |
0.7300 USDT |
45,379.5179 CORE |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
| 2025-01-28 |
0.7922 USDT |
40,671.5309 CORE |
0.8000 USDT |
0.7100 USDT |
0.8000 USDT |
0.7300 USDT |
| 2025-01-27 |
0.8269 USDT |
21,976.2287 CORE |
0.8100 USDT |
0.7900 USDT |
0.8200 USDT |
0.8000 USDT |
| 2025-01-26 |
0.8297 USDT |
94,034.3432 CORE |
0.8200 USDT |
0.8200 USDT |
0.8600 USDT |
0.8500 USDT |
| 2025-01-25 |
0.8223 USDT |
100,541.7965 CORE |
0.8100 USDT |
0.8100 USDT |
0.8400 USDT |
0.8200 USDT |
| 2025-01-24 |
0.8200 USDT |
234,580.6359 CORE |
0.8200 USDT |
0.8100 USDT |
0.8500 USDT |
0.8200 USDT |
| 2025-01-23 |
0.8300 USDT |
2,088,672.1379 CORE |
0.8400 USDT |
0.8100 USDT |
0.8800 USDT |
0.8200 USDT |
| 2025-01-22 |
0.8550 USDT |
518,803.7582 CORE |
0.8500 USDT |
0.8400 USDT |
0.8700 USDT |
0.8700 USDT |
| 2025-01-21 |
0.8329 USDT |
62,616.7741 CORE |
0.8200 USDT |
0.8100 USDT |
0.8500 USDT |
0.8400 USDT |