Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
71.8244 USDT |
14,210.0989 COMP |
72.1100 USDT |
69.9900 USDT |
73.3200 USDT |
71.9400 USDT |
| 2024-11-30 |
71.1310 USDT |
8,313.6274 COMP |
70.7000 USDT |
70.1000 USDT |
72.7500 USDT |
72.2500 USDT |
| 2024-11-29 |
71.2308 USDT |
34,542.0335 COMP |
72.5000 USDT |
70.0300 USDT |
72.7300 USDT |
71.2500 USDT |
| 2024-11-28 |
70.5064 USDT |
41,057.2826 COMP |
73.4800 USDT |
67.5200 USDT |
73.6000 USDT |
67.8200 USDT |
| 2024-11-27 |
66.3482 USDT |
60,777.1359 COMP |
66.0900 USDT |
64.7600 USDT |
69.9900 USDT |
69.8100 USDT |
| 2024-11-26 |
65.7086 USDT |
50,501.6216 COMP |
67.3800 USDT |
62.1500 USDT |
69.5900 USDT |
64.3300 USDT |
| 2024-11-25 |
64.9555 USDT |
4,772.7222 COMP |
67.1100 USDT |
64.7300 USDT |
70.2400 USDT |
67.1300 USDT |
| 2024-11-24 |
65.9780 USDT |
55,556.0652 COMP |
63.8700 USDT |
62.1600 USDT |
72.8200 USDT |
64.3400 USDT |
| 2024-11-23 |
62.5497 USDT |
27,565.7208 COMP |
64.3400 USDT |
58.7100 USDT |
68.1300 USDT |
63.8500 USDT |
| 2024-11-22 |
53.8974 USDT |
4,636.2287 COMP |
53.8200 USDT |
52.2900 USDT |
55.7600 USDT |
53.9200 USDT |
| 2024-11-21 |
53.6344 USDT |
2,375.5891 COMP |
52.8900 USDT |
51.7200 USDT |
55.7800 USDT |
53.9800 USDT |
| 2024-11-20 |
53.1664 USDT |
7,791.2932 COMP |
53.5300 USDT |
51.0900 USDT |
55.3100 USDT |
52.3800 USDT |
| 2024-11-19 |
54.0889 USDT |
5,379.0586 COMP |
55.5300 USDT |
53.1700 USDT |
56.6200 USDT |
54.1300 USDT |
| 2024-11-18 |
52.1591 USDT |
23.8696 COMP |
53.5100 USDT |
51.9300 USDT |
54.9000 USDT |
53.7300 USDT |
| 2024-11-17 |
52.2173 USDT |
2,220.6937 COMP |
52.2800 USDT |
50.5500 USDT |
54.8900 USDT |
50.9800 USDT |
| 2024-11-16 |
48.9343 USDT |
18,666.3394 COMP |
48.4300 USDT |
48.1100 USDT |
52.2200 USDT |
51.7200 USDT |
| 2024-11-15 |
46.7306 USDT |
73,360.1160 COMP |
45.8700 USDT |
45.3400 USDT |
48.0100 USDT |
47.0900 USDT |
| 2024-11-14 |
47.8216 USDT |
103,096.4853 COMP |
48.0400 USDT |
45.9700 USDT |
49.4400 USDT |
46.8500 USDT |
| 2024-11-13 |
48.5309 USDT |
223,693.2014 COMP |
50.5100 USDT |
46.4800 USDT |
51.7100 USDT |
49.2000 USDT |
| 2024-11-12 |
51.8960 USDT |
340,721.1627 COMP |
53.2500 USDT |
49.0100 USDT |
56.1200 USDT |
50.5300 USDT |
| 2024-11-11 |
51.6010 USDT |
281,804.3421 COMP |
49.9100 USDT |
49.8900 USDT |
54.9300 USDT |
53.5100 USDT |
| 2024-11-10 |
47.8102 USDT |
44,877.2824 COMP |
47.7900 USDT |
46.7400 USDT |
49.7600 USDT |
49.4400 USDT |
| 2024-11-09 |
46.5815 USDT |
53,398.1310 COMP |
46.5600 USDT |
46.4100 USDT |
47.9600 USDT |
46.6200 USDT |
| 2024-11-08 |
46.1601 USDT |
162,565.6862 COMP |
46.6700 USDT |
45.2800 USDT |
47.4000 USDT |
46.6200 USDT |
| 2024-11-07 |
46.5375 USDT |
168,122.1840 COMP |
44.2100 USDT |
44.0900 USDT |
47.3500 USDT |
47.2100 USDT |
| 2024-11-06 |
42.8709 USDT |
2,965.9798 COMP |
41.0700 USDT |
41.0300 USDT |
44.3200 USDT |
43.7700 USDT |
| 2024-11-05 |
40.4024 USDT |
3,032.7516 COMP |
40.9100 USDT |
38.8800 USDT |
41.5900 USDT |
40.4700 USDT |
| 2024-11-04 |
41.2790 USDT |
4,389.8686 COMP |
40.7600 USDT |
40.3000 USDT |
42.2300 USDT |
40.9800 USDT |
| 2024-11-03 |
40.2580 USDT |
10,172.8151 COMP |
41.5200 USDT |
39.3700 USDT |
41.5700 USDT |
40.2800 USDT |
| 2024-11-02 |
41.8110 USDT |
2,234.5484 COMP |
42.2900 USDT |
41.1000 USDT |
42.5800 USDT |
41.4300 USDT |
| 2024-11-01 |
42.8953 USDT |
2,709.5983 COMP |
43.0100 USDT |
42.1900 USDT |
43.5200 USDT |
42.6700 USDT |
| 2024-10-31 |
44.4512 USDT |
3,056.9365 COMP |
44.7700 USDT |
42.9200 USDT |
45.2700 USDT |
43.3700 USDT |
| 2024-10-30 |
44.6836 USDT |
8,275.2795 COMP |
44.7700 USDT |
43.9600 USDT |
45.3300 USDT |
44.4900 USDT |
| 2024-10-29 |
44.2002 USDT |
9,789.1361 COMP |
43.8100 USDT |
43.8100 USDT |
45.2200 USDT |
45.1400 USDT |
| 2024-10-28 |
42.5433 USDT |
23,808.8098 COMP |
42.7500 USDT |
41.6200 USDT |
43.5100 USDT |
42.4100 USDT |
| 2024-10-27 |
42.2151 USDT |
25,951.2823 COMP |
42.0000 USDT |
41.5400 USDT |
45.2400 USDT |
42.7800 USDT |
| 2024-10-26 |
41.6944 USDT |
13,460.9494 COMP |
41.2300 USDT |
40.7800 USDT |
42.6700 USDT |
41.8300 USDT |
| 2024-10-25 |
43.5847 USDT |
4,230.3815 COMP |
44.1300 USDT |
42.2600 USDT |
45.2300 USDT |
42.6800 USDT |
| 2024-10-24 |
43.9940 USDT |
2,095.9513 COMP |
43.9400 USDT |
43.5200 USDT |
45.2500 USDT |
43.8700 USDT |
| 2024-10-23 |
44.6612 USDT |
2,066.5343 COMP |
44.8900 USDT |
43.1600 USDT |
45.2800 USDT |
43.1900 USDT |
| 2024-10-22 |
45.2237 USDT |
935.5036 COMP |
45.4300 USDT |
44.2800 USDT |
46.7000 USDT |
44.9100 USDT |
| 2024-10-21 |
46.3880 USDT |
60.4698 COMP |
47.2000 USDT |
45.7300 USDT |
47.3100 USDT |
45.9400 USDT |
| 2024-10-20 |
45.7831 USDT |
1,984.1206 COMP |
46.0900 USDT |
45.2900 USDT |
46.9200 USDT |
46.6300 USDT |
| 2024-10-19 |
45.5983 USDT |
1,196.2776 COMP |
45.8300 USDT |
44.7800 USDT |
46.6900 USDT |
46.0300 USDT |
| 2024-10-18 |
44.8809 USDT |
2,848.0018 COMP |
44.6600 USDT |
44.1700 USDT |
46.2700 USDT |
46.1800 USDT |
| 2024-10-17 |
44.3517 USDT |
4,385.2719 COMP |
45.2800 USDT |
43.1600 USDT |
46.1500 USDT |
43.9900 USDT |
| 2024-10-16 |
44.6853 USDT |
7,364.1711 COMP |
45.0500 USDT |
43.9800 USDT |
45.3900 USDT |
44.6900 USDT |
| 2024-10-15 |
45.2250 USDT |
37,558.1730 COMP |
45.6600 USDT |
43.5900 USDT |
46.0600 USDT |
44.9900 USDT |
| 2024-10-14 |
45.2730 USDT |
11,211.8972 COMP |
44.3900 USDT |
44.0200 USDT |
46.3800 USDT |
45.5200 USDT |
| 2024-10-13 |
44.5571 USDT |
4,756.2971 COMP |
45.0100 USDT |
43.2700 USDT |
45.1300 USDT |
43.7000 USDT |