Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
42.2643 USDT |
206,739.9602 COMP |
43.1200 USDT |
40.0500 USDT |
44.4000 USDT |
41.5600 USDT |
| 2023-10-08 |
43.3848 USDT |
52,856.2871 COMP |
43.5600 USDT |
42.8300 USDT |
43.9300 USDT |
43.2900 USDT |
| 2023-10-07 |
44.1558 USDT |
63,842.7956 COMP |
44.3100 USDT |
43.3800 USDT |
44.7600 USDT |
43.6200 USDT |
| 2023-10-06 |
43.6615 USDT |
110,856.8579 COMP |
42.2700 USDT |
42.2500 USDT |
45.0400 USDT |
44.5400 USDT |
| 2023-10-05 |
43.7072 USDT |
136,573.8225 COMP |
44.3400 USDT |
42.6300 USDT |
45.4900 USDT |
42.9200 USDT |
| 2023-10-04 |
43.6203 USDT |
132,459.3308 COMP |
44.3400 USDT |
42.3000 USDT |
44.3900 USDT |
43.8000 USDT |
| 2023-10-03 |
44.9706 USDT |
150,862.6710 COMP |
45.7800 USDT |
43.7200 USDT |
46.3500 USDT |
44.4400 USDT |
| 2023-10-02 |
47.3660 USDT |
190,415.0881 COMP |
47.9400 USDT |
44.5500 USDT |
49.3800 USDT |
46.0900 USDT |
| 2023-10-01 |
47.5777 USDT |
148,787.3528 COMP |
46.8500 USDT |
46.0500 USDT |
49.7400 USDT |
48.0700 USDT |
| 2023-09-30 |
47.7819 USDT |
122,325.2520 COMP |
48.8700 USDT |
46.2300 USDT |
50.8000 USDT |
47.7100 USDT |
| 2023-09-29 |
48.1558 USDT |
277,395.6391 COMP |
49.3800 USDT |
46.1500 USDT |
50.0600 USDT |
47.2900 USDT |
| 2023-09-28 |
46.7145 USDT |
378,909.6062 COMP |
41.2600 USDT |
40.5800 USDT |
50.2600 USDT |
49.4100 USDT |
| 2023-09-27 |
39.9791 USDT |
99,984.9624 COMP |
39.1900 USDT |
39.1500 USDT |
40.9800 USDT |
40.3800 USDT |
| 2023-09-26 |
39.2495 USDT |
59,067.2141 COMP |
39.7000 USDT |
38.6800 USDT |
39.7700 USDT |
38.7200 USDT |
| 2023-09-25 |
40.5319 USDT |
89,613.0547 COMP |
40.1300 USDT |
39.5900 USDT |
41.1000 USDT |
39.7300 USDT |
| 2023-09-24 |
40.0813 USDT |
46,276.4305 COMP |
40.2300 USDT |
39.7100 USDT |
40.6000 USDT |
40.3000 USDT |
| 2023-09-23 |
39.6207 USDT |
75,395.2849 COMP |
39.6000 USDT |
39.1100 USDT |
40.3500 USDT |
40.1000 USDT |
| 2023-09-22 |
38.8665 USDT |
56,330.4026 COMP |
38.5200 USDT |
38.0100 USDT |
39.3500 USDT |
38.8700 USDT |
| 2023-09-21 |
39.6096 USDT |
104,306.3725 COMP |
39.9800 USDT |
38.4100 USDT |
42.2100 USDT |
38.8200 USDT |
| 2023-09-20 |
39.5937 USDT |
101,548.3951 COMP |
39.9100 USDT |
38.7800 USDT |
40.4500 USDT |
39.8900 USDT |
| 2023-09-19 |
39.9401 USDT |
90,788.6420 COMP |
39.3400 USDT |
39.0500 USDT |
41.1500 USDT |
39.9200 USDT |
| 2023-09-18 |
39.3426 USDT |
95,547.3365 COMP |
38.5100 USDT |
38.0500 USDT |
41.2500 USDT |
39.4100 USDT |
| 2023-09-17 |
39.0400 USDT |
81,501.3804 COMP |
39.9800 USDT |
38.1000 USDT |
40.0300 USDT |
38.4000 USDT |
| 2023-09-16 |
41.0280 USDT |
73,366.0620 COMP |
40.9600 USDT |
39.6900 USDT |
42.8800 USDT |
39.9300 USDT |
| 2023-09-15 |
40.7184 USDT |
97,208.3751 COMP |
39.2200 USDT |
39.0200 USDT |
42.0000 USDT |
40.9400 USDT |
| 2023-09-14 |
39.2520 USDT |
145,115.7618 COMP |
39.3300 USDT |
38.2600 USDT |
40.4600 USDT |
39.4000 USDT |
| 2023-09-13 |
39.7279 USDT |
189,531.0081 COMP |
36.6900 USDT |
36.6300 USDT |
42.3200 USDT |
39.6700 USDT |
| 2023-09-12 |
36.5238 USDT |
88,559.6934 COMP |
35.7800 USDT |
35.6100 USDT |
37.6000 USDT |
36.9700 USDT |
| 2023-09-11 |
36.2149 USDT |
133,365.6780 COMP |
37.0800 USDT |
34.8100 USDT |
37.1700 USDT |
35.6400 USDT |
| 2023-09-10 |
37.1127 USDT |
172,210.2634 COMP |
39.2200 USDT |
35.5400 USDT |
39.2200 USDT |
36.9900 USDT |
| 2023-09-09 |
39.6616 USDT |
24,357.0991 COMP |
39.5900 USDT |
39.1000 USDT |
40.1400 USDT |
39.2400 USDT |
| 2023-09-08 |
39.8392 USDT |
72,453.6655 COMP |
40.0500 USDT |
39.1200 USDT |
40.4300 USDT |
39.5700 USDT |
| 2023-09-07 |
39.7868 USDT |
95,322.2345 COMP |
40.3000 USDT |
39.3000 USDT |
40.3200 USDT |
39.5700 USDT |
| 2023-09-06 |
40.0316 USDT |
63,524.5019 COMP |
40.0100 USDT |
39.4700 USDT |
40.9200 USDT |
40.2200 USDT |
| 2023-09-05 |
40.0833 USDT |
32,991.3430 COMP |
40.2200 USDT |
39.7000 USDT |
40.4200 USDT |
40.0900 USDT |
| 2023-09-04 |
40.3145 USDT |
52,256.4150 COMP |
40.2400 USDT |
39.6700 USDT |
41.2800 USDT |
40.3100 USDT |
| 2023-09-03 |
40.3870 USDT |
108,454.0581 COMP |
40.4400 USDT |
39.7400 USDT |
40.8500 USDT |
40.2100 USDT |
| 2023-09-02 |
40.4698 USDT |
96,684.0762 COMP |
40.0200 USDT |
39.8900 USDT |
41.4800 USDT |
40.3000 USDT |
| 2023-09-01 |
40.4614 USDT |
124,646.6691 COMP |
41.0900 USDT |
39.1400 USDT |
41.5600 USDT |
40.0600 USDT |
| 2023-08-31 |
42.2188 USDT |
100,258.3714 COMP |
42.8600 USDT |
40.1300 USDT |
43.4900 USDT |
40.8200 USDT |
| 2023-08-30 |
43.1765 USDT |
124,869.7754 COMP |
43.7100 USDT |
42.1400 USDT |
44.1600 USDT |
42.6000 USDT |
| 2023-08-29 |
42.9164 USDT |
98,609.8473 COMP |
41.9500 USDT |
40.6100 USDT |
44.4600 USDT |
43.6500 USDT |
| 2023-08-28 |
41.6757 USDT |
70,753.7386 COMP |
42.1200 USDT |
40.9700 USDT |
42.2200 USDT |
41.7900 USDT |
| 2023-08-27 |
42.1884 USDT |
31,589.5789 COMP |
42.1400 USDT |
41.6000 USDT |
43.0100 USDT |
42.0500 USDT |
| 2023-08-26 |
42.6081 USDT |
22,668.6809 COMP |
42.6500 USDT |
41.8200 USDT |
43.4900 USDT |
41.9400 USDT |
| 2023-08-25 |
42.4439 USDT |
75,709.9877 COMP |
43.3600 USDT |
41.6000 USDT |
43.6900 USDT |
42.4000 USDT |
| 2023-08-24 |
43.5007 USDT |
80,004.0751 COMP |
43.0000 USDT |
42.4300 USDT |
44.9500 USDT |
43.2600 USDT |
| 2023-08-23 |
42.2059 USDT |
78,848.5670 COMP |
42.1900 USDT |
41.4300 USDT |
43.9800 USDT |
43.5100 USDT |
| 2023-08-22 |
42.4169 USDT |
87,756.8399 COMP |
41.6200 USDT |
40.3700 USDT |
44.9400 USDT |
41.0800 USDT |
| 2023-08-21 |
41.5708 USDT |
68,471.7695 COMP |
42.2800 USDT |
40.1000 USDT |
42.8900 USDT |
41.1300 USDT |