Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
40.1242 USDT |
44,829.1179 COMP |
40.4600 USDT |
39.7600 USDT |
40.6700 USDT |
39.7900 USDT |
| 2025-04-19 |
39.7719 USDT |
32,256.2322 COMP |
39.4300 USDT |
39.3400 USDT |
39.9500 USDT |
39.6800 USDT |
| 2025-04-18 |
39.2900 USDT |
88,902.7181 COMP |
39.1500 USDT |
38.8100 USDT |
40.5000 USDT |
39.4300 USDT |
| 2025-04-17 |
39.4945 USDT |
31,915.8051 COMP |
39.2000 USDT |
38.9500 USDT |
39.7100 USDT |
39.5600 USDT |
| 2025-04-16 |
39.4550 USDT |
143,807.2492 COMP |
39.7000 USDT |
38.7800 USDT |
40.5100 USDT |
39.2100 USDT |
| 2025-04-15 |
40.6871 USDT |
44,540.9253 COMP |
40.2100 USDT |
39.6400 USDT |
40.7600 USDT |
40.5300 USDT |
| 2025-04-14 |
41.0253 USDT |
123,173.3086 COMP |
40.5800 USDT |
39.9800 USDT |
43.0800 USDT |
40.9900 USDT |
| 2025-04-13 |
41.3529 USDT |
110,638.5714 COMP |
41.9400 USDT |
40.2400 USDT |
42.1700 USDT |
40.6500 USDT |
| 2025-04-12 |
41.1850 USDT |
141,845.9872 COMP |
40.4300 USDT |
40.0500 USDT |
42.3600 USDT |
41.9400 USDT |
| 2025-04-11 |
39.9431 USDT |
129,416.9336 COMP |
39.1300 USDT |
39.0200 USDT |
41.4600 USDT |
40.8800 USDT |
| 2025-04-10 |
39.6000 USDT |
196,088.7267 COMP |
40.0600 USDT |
37.4100 USDT |
40.2900 USDT |
39.1400 USDT |
| 2025-04-09 |
36.9739 USDT |
198,807.0548 COMP |
36.9500 USDT |
35.4400 USDT |
37.8500 USDT |
37.5500 USDT |
| 2025-04-08 |
38.1700 USDT |
235,440.8582 COMP |
39.3900 USDT |
36.3200 USDT |
40.7000 USDT |
36.9500 USDT |
| 2025-04-07 |
41.2670 USDT |
54,723.4611 COMP |
39.5900 USDT |
37.8400 USDT |
40.3700 USDT |
38.6400 USDT |
| 2025-04-06 |
43.9034 USDT |
103,145.0056 COMP |
44.6800 USDT |
42.6600 USDT |
44.7000 USDT |
43.2500 USDT |
| 2025-04-05 |
44.8845 USDT |
102,980.9872 COMP |
44.4800 USDT |
43.6400 USDT |
47.0100 USDT |
46.3300 USDT |
| 2025-04-04 |
46.1356 USDT |
70,487.4614 COMP |
46.6500 USDT |
44.6100 USDT |
47.5800 USDT |
45.1500 USDT |
| 2025-04-03 |
45.7492 USDT |
214,403.5009 COMP |
44.5500 USDT |
43.9800 USDT |
47.8700 USDT |
46.9400 USDT |
| 2025-04-02 |
45.3149 USDT |
199,488.0866 COMP |
44.2200 USDT |
42.3000 USDT |
49.5600 USDT |
43.4800 USDT |
| 2025-04-01 |
44.1628 USDT |
112,187.3333 COMP |
39.5600 USDT |
39.1900 USDT |
77.1500 USDT |
47.2700 USDT |
| 2025-03-31 |
39.0052 USDT |
186,977.0374 COMP |
39.0900 USDT |
37.8900 USDT |
40.1500 USDT |
39.5700 USDT |
| 2025-03-30 |
38.9818 USDT |
86,235.7317 COMP |
38.6600 USDT |
38.3900 USDT |
39.5100 USDT |
39.0900 USDT |
| 2025-03-29 |
40.2430 USDT |
144,795.6279 COMP |
41.0000 USDT |
38.5300 USDT |
41.4000 USDT |
38.8400 USDT |
| 2025-03-28 |
42.7450 USDT |
183,163.4445 COMP |
44.5200 USDT |
39.6700 USDT |
44.6500 USDT |
40.9700 USDT |
| 2025-03-27 |
44.7874 USDT |
86,789.2560 COMP |
44.4200 USDT |
43.7500 USDT |
45.7200 USDT |
44.7700 USDT |
| 2025-03-26 |
44.4450 USDT |
170,922.2855 COMP |
44.4800 USDT |
43.5800 USDT |
46.3000 USDT |
44.4100 USDT |
| 2025-03-25 |
44.4152 USDT |
120,261.3209 COMP |
44.6200 USDT |
43.8100 USDT |
45.7200 USDT |
44.2800 USDT |
| 2025-03-24 |
43.5900 USDT |
182,056.1847 COMP |
42.6700 USDT |
42.3800 USDT |
45.6600 USDT |
44.5100 USDT |
| 2025-03-23 |
42.9300 USDT |
150,299.0116 COMP |
43.2300 USDT |
42.1800 USDT |
44.8000 USDT |
42.6300 USDT |
| 2025-03-22 |
42.4000 USDT |
140,119.8549 COMP |
41.5700 USDT |
41.3900 USDT |
44.7300 USDT |
43.2300 USDT |
| 2025-03-21 |
42.2750 USDT |
150,617.8347 COMP |
42.9300 USDT |
41.4400 USDT |
43.8600 USDT |
41.6200 USDT |
| 2025-03-20 |
43.2529 USDT |
144,448.8005 COMP |
44.1100 USDT |
42.0500 USDT |
44.7700 USDT |
42.9700 USDT |
| 2025-03-19 |
43.6650 USDT |
199,096.2849 COMP |
43.2500 USDT |
42.6700 USDT |
47.6700 USDT |
44.0800 USDT |
| 2025-03-18 |
43.2450 USDT |
202,777.0385 COMP |
43.2400 USDT |
42.1000 USDT |
43.8600 USDT |
43.2500 USDT |
| 2025-03-17 |
42.6150 USDT |
215,982.5380 COMP |
41.9900 USDT |
41.6500 USDT |
43.9200 USDT |
43.2400 USDT |
| 2025-03-16 |
42.5115 USDT |
91,937.9855 COMP |
42.5700 USDT |
41.6300 USDT |
43.0100 USDT |
42.3900 USDT |
| 2025-03-15 |
41.7900 USDT |
233,055.9446 COMP |
41.4800 USDT |
40.5200 USDT |
43.8600 USDT |
42.1000 USDT |
| 2025-03-14 |
40.7550 USDT |
257,689.6869 COMP |
40.0300 USDT |
39.7400 USDT |
42.1700 USDT |
41.4800 USDT |
| 2025-03-13 |
41.0400 USDT |
302,213.7124 COMP |
41.9500 USDT |
38.9200 USDT |
43.0300 USDT |
40.1300 USDT |
| 2025-03-12 |
41.2000 USDT |
281,726.2796 COMP |
40.5400 USDT |
38.9200 USDT |
43.6300 USDT |
41.8600 USDT |
| 2025-03-11 |
40.8450 USDT |
674,650.6431 COMP |
41.1500 USDT |
37.0600 USDT |
43.5100 USDT |
40.5400 USDT |
| 2025-03-10 |
44.6978 USDT |
74,615.9451 COMP |
43.3700 USDT |
42.6900 USDT |
48.1400 USDT |
44.4300 USDT |
| 2025-03-09 |
49.0077 USDT |
66,197.9703 COMP |
48.6000 USDT |
47.9700 USDT |
49.6200 USDT |
48.1000 USDT |
| 2025-03-08 |
50.1504 USDT |
98,652.7081 COMP |
50.5600 USDT |
48.2200 USDT |
51.8300 USDT |
49.5700 USDT |
| 2025-03-07 |
49.2914 USDT |
126,609.8505 COMP |
48.7500 USDT |
46.6700 USDT |
51.5600 USDT |
50.5300 USDT |
| 2025-03-06 |
50.1950 USDT |
200,665.4306 COMP |
51.5400 USDT |
47.9500 USDT |
53.1600 USDT |
48.8500 USDT |
| 2025-03-05 |
50.4276 USDT |
183,639.2372 COMP |
49.3600 USDT |
48.9000 USDT |
52.0900 USDT |
51.2900 USDT |
| 2025-03-04 |
46.3623 USDT |
317,889.3948 COMP |
46.7700 USDT |
42.5700 USDT |
49.5600 USDT |
49.3600 USDT |
| 2025-03-03 |
50.4900 USDT |
300,864.0306 COMP |
54.2100 USDT |
45.7500 USDT |
54.3700 USDT |
46.7700 USDT |
| 2025-03-02 |
49.7855 USDT |
67,476.6095 COMP |
50.3400 USDT |
49.3200 USDT |
50.3400 USDT |
49.3300 USDT |