Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
88.3165 USDT |
175,676.4359 COMP |
89.2400 USDT |
85.4100 USDT |
90.4100 USDT |
88.6800 USDT |
| 2024-03-06 |
83.1983 USDT |
258,895.2909 COMP |
82.2500 USDT |
78.2200 USDT |
89.7700 USDT |
87.8500 USDT |
| 2024-03-05 |
86.3278 USDT |
425,588.6184 COMP |
89.2500 USDT |
69.6700 USDT |
94.7500 USDT |
80.3600 USDT |
| 2024-03-04 |
90.2845 USDT |
92,527.7102 COMP |
89.3800 USDT |
86.2800 USDT |
95.6000 USDT |
88.6000 USDT |
| 2024-03-03 |
90.0441 USDT |
126,442.2451 COMP |
92.0100 USDT |
81.9100 USDT |
92.5700 USDT |
90.3400 USDT |
| 2024-03-02 |
91.6850 USDT |
71,603.3098 COMP |
94.9400 USDT |
89.0700 USDT |
96.5100 USDT |
90.5800 USDT |
| 2024-03-01 |
91.8048 USDT |
73,357.0852 COMP |
90.4900 USDT |
89.9200 USDT |
95.0400 USDT |
93.7600 USDT |
| 2024-02-29 |
95.2763 USDT |
84,562.9630 COMP |
93.4700 USDT |
90.6000 USDT |
103.1400 USDT |
92.5100 USDT |
| 2024-02-28 |
84.7623 USDT |
82,821.4496 COMP |
83.8100 USDT |
75.4500 USDT |
91.1200 USDT |
87.3400 USDT |
| 2024-02-27 |
78.7259 USDT |
107,804.6666 COMP |
74.8900 USDT |
74.3700 USDT |
84.6400 USDT |
82.4000 USDT |
| 2024-02-26 |
74.0831 USDT |
109,552.6096 COMP |
69.3100 USDT |
69.0200 USDT |
77.8000 USDT |
75.9300 USDT |
| 2024-02-25 |
68.1646 USDT |
82,301.2064 COMP |
67.4800 USDT |
66.3500 USDT |
71.7000 USDT |
68.8400 USDT |
| 2024-02-24 |
68.3634 USDT |
113,694.6232 COMP |
65.8400 USDT |
64.6100 USDT |
73.2400 USDT |
67.7700 USDT |
| 2024-02-23 |
61.6192 USDT |
118,716.8025 COMP |
59.3100 USDT |
57.8000 USDT |
75.8800 USDT |
64.5800 USDT |
| 2024-02-22 |
58.3244 USDT |
102,650.2232 COMP |
57.3300 USDT |
56.2700 USDT |
60.6100 USDT |
60.2200 USDT |
| 2024-02-21 |
58.0968 USDT |
84,802.3823 COMP |
59.5500 USDT |
55.2400 USDT |
60.2900 USDT |
56.3200 USDT |
| 2024-02-20 |
59.9897 USDT |
110,839.6547 COMP |
61.4500 USDT |
56.8700 USDT |
61.8700 USDT |
59.7600 USDT |
| 2024-02-19 |
61.1318 USDT |
98,821.3790 COMP |
60.4400 USDT |
59.7000 USDT |
62.5600 USDT |
61.4300 USDT |
| 2024-02-18 |
59.0438 USDT |
78,325.1594 COMP |
58.2800 USDT |
57.6200 USDT |
60.8800 USDT |
60.2100 USDT |
| 2024-02-17 |
57.6571 USDT |
80,792.5745 COMP |
58.6800 USDT |
55.8000 USDT |
58.9700 USDT |
58.2200 USDT |
| 2024-02-16 |
58.5632 USDT |
83,644.2140 COMP |
58.3600 USDT |
56.7200 USDT |
60.1200 USDT |
57.9400 USDT |
| 2024-02-15 |
57.9674 USDT |
89,869.0081 COMP |
57.8700 USDT |
57.1900 USDT |
58.5300 USDT |
58.2100 USDT |
| 2024-02-14 |
57.4998 USDT |
77,468.4321 COMP |
56.9900 USDT |
56.3800 USDT |
58.7500 USDT |
57.4400 USDT |
| 2024-02-13 |
57.0306 USDT |
98,015.3883 COMP |
56.8500 USDT |
56.1000 USDT |
58.2700 USDT |
57.4900 USDT |
| 2024-02-12 |
55.1463 USDT |
95,833.7964 COMP |
54.9300 USDT |
53.9500 USDT |
56.8700 USDT |
56.6100 USDT |
| 2024-02-11 |
55.4559 USDT |
71,369.1629 COMP |
54.8200 USDT |
54.6800 USDT |
56.2400 USDT |
55.3600 USDT |
| 2024-02-10 |
55.0209 USDT |
76,627.0249 COMP |
54.9600 USDT |
53.9500 USDT |
56.2500 USDT |
54.8300 USDT |
| 2024-02-09 |
54.2113 USDT |
78,725.0242 COMP |
54.0000 USDT |
53.5000 USDT |
55.3100 USDT |
54.7500 USDT |
| 2024-02-08 |
53.4584 USDT |
73,564.5476 COMP |
53.1900 USDT |
53.0700 USDT |
54.0700 USDT |
53.5000 USDT |
| 2024-02-07 |
52.4794 USDT |
65,004.4128 COMP |
52.4000 USDT |
51.8900 USDT |
53.2400 USDT |
53.2400 USDT |
| 2024-02-06 |
52.4960 USDT |
76,271.9320 COMP |
52.2400 USDT |
51.9700 USDT |
53.2700 USDT |
52.5400 USDT |
| 2024-02-05 |
52.8990 USDT |
84,479.6828 COMP |
53.3900 USDT |
51.8200 USDT |
53.5900 USDT |
52.6600 USDT |
| 2024-02-04 |
54.4770 USDT |
61,834.3530 COMP |
54.8600 USDT |
53.1800 USDT |
54.9200 USDT |
54.2500 USDT |
| 2024-02-03 |
55.1255 USDT |
90,992.3977 COMP |
54.5300 USDT |
54.4100 USDT |
56.1300 USDT |
55.3200 USDT |
| 2024-02-02 |
53.8523 USDT |
94,588.5030 COMP |
53.4900 USDT |
53.2400 USDT |
54.5400 USDT |
54.5300 USDT |
| 2024-02-01 |
53.2626 USDT |
122,153.4136 COMP |
54.3900 USDT |
52.6000 USDT |
54.8100 USDT |
53.2100 USDT |
| 2024-01-31 |
54.6842 USDT |
111,764.9283 COMP |
55.1800 USDT |
53.0100 USDT |
55.9300 USDT |
54.0500 USDT |
| 2024-01-30 |
55.5534 USDT |
100,329.4400 COMP |
55.5500 USDT |
54.7200 USDT |
56.6300 USDT |
56.0500 USDT |
| 2024-01-29 |
54.3938 USDT |
104,016.3651 COMP |
54.3400 USDT |
53.1300 USDT |
55.3900 USDT |
55.2900 USDT |
| 2024-01-28 |
54.9746 USDT |
104,667.8066 COMP |
55.5300 USDT |
53.8600 USDT |
56.8100 USDT |
54.3500 USDT |
| 2024-01-27 |
55.2301 USDT |
109,364.4200 COMP |
54.7600 USDT |
54.3400 USDT |
56.2800 USDT |
55.2800 USDT |
| 2024-01-26 |
53.6973 USDT |
101,860.0223 COMP |
53.6500 USDT |
53.0800 USDT |
54.4700 USDT |
54.1200 USDT |
| 2024-01-25 |
52.4968 USDT |
99,742.9473 COMP |
52.9700 USDT |
51.6800 USDT |
53.1700 USDT |
52.5400 USDT |
| 2024-01-24 |
52.2087 USDT |
129,152.1063 COMP |
51.8200 USDT |
51.1100 USDT |
53.9200 USDT |
52.5700 USDT |
| 2024-01-23 |
51.7396 USDT |
165,002.7218 COMP |
52.3100 USDT |
49.5400 USDT |
53.3000 USDT |
51.2200 USDT |
| 2024-01-22 |
53.7004 USDT |
172,388.9954 COMP |
54.3700 USDT |
51.7000 USDT |
55.5200 USDT |
52.5000 USDT |
| 2024-01-21 |
56.3632 USDT |
94,875.9573 COMP |
56.8200 USDT |
55.1500 USDT |
57.3600 USDT |
55.2600 USDT |
| 2024-01-20 |
57.5749 USDT |
128,179.9112 COMP |
57.6600 USDT |
56.0700 USDT |
59.8400 USDT |
57.3000 USDT |
| 2024-01-19 |
55.0153 USDT |
184,124.6301 COMP |
54.2300 USDT |
53.3900 USDT |
57.1300 USDT |
56.8500 USDT |
| 2024-01-18 |
55.6213 USDT |
166,603.8414 COMP |
55.5700 USDT |
52.8000 USDT |
57.3400 USDT |
53.9700 USDT |