Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
81.0300 USDT |
102,818.5875 COMP |
80.0500 USDT |
77.9400 USDT |
88.5800 USDT |
82.0100 USDT |
| 2025-01-19 |
83.6039 USDT |
29,457.4202 COMP |
83.9800 USDT |
77.8900 USDT |
88.5200 USDT |
86.4400 USDT |
| 2025-01-18 |
84.9562 USDT |
36,254.3746 COMP |
89.5000 USDT |
81.9400 USDT |
90.0600 USDT |
82.1300 USDT |
| 2025-01-17 |
85.9025 USDT |
13,928.1633 COMP |
80.2800 USDT |
80.1900 USDT |
91.7200 USDT |
90.4700 USDT |
| 2025-01-16 |
82.2502 USDT |
17,275.7829 COMP |
83.1900 USDT |
79.9900 USDT |
84.0900 USDT |
82.4700 USDT |
| 2025-01-15 |
78.9051 USDT |
48,522.6043 COMP |
76.3600 USDT |
75.4300 USDT |
84.6200 USDT |
82.8400 USDT |
| 2025-01-14 |
74.2022 USDT |
68,202.4118 COMP |
72.8300 USDT |
72.2600 USDT |
76.8200 USDT |
76.4000 USDT |
| 2025-01-13 |
73.3491 USDT |
86,290.3334 COMP |
77.1600 USDT |
68.9400 USDT |
79.3200 USDT |
73.9200 USDT |
| 2025-01-12 |
78.7040 USDT |
52,260.1936 COMP |
79.5600 USDT |
77.2700 USDT |
80.3900 USDT |
77.7700 USDT |
| 2025-01-11 |
78.3443 USDT |
68,650.8067 COMP |
77.0400 USDT |
76.0000 USDT |
81.9600 USDT |
79.7100 USDT |
| 2025-01-10 |
74.0852 USDT |
74,343.0125 COMP |
71.3000 USDT |
70.9500 USDT |
78.4600 USDT |
76.0200 USDT |
| 2025-01-09 |
71.8406 USDT |
72,858.8412 COMP |
72.2100 USDT |
68.9400 USDT |
74.1600 USDT |
71.4400 USDT |
| 2025-01-08 |
72.6347 USDT |
83,963.1927 COMP |
75.2100 USDT |
67.2900 USDT |
76.4200 USDT |
72.2800 USDT |
| 2025-01-07 |
82.0922 USDT |
43,170.6165 COMP |
84.9500 USDT |
76.1100 USDT |
85.0100 USDT |
76.4000 USDT |
| 2025-01-06 |
84.9688 USDT |
51,220.8333 COMP |
84.9100 USDT |
83.4600 USDT |
87.6300 USDT |
85.7500 USDT |
| 2025-01-05 |
83.4311 USDT |
39,542.8883 COMP |
84.6600 USDT |
81.3000 USDT |
84.9600 USDT |
83.0000 USDT |
| 2025-01-04 |
84.9590 USDT |
41,915.1999 COMP |
85.2000 USDT |
83.2200 USDT |
86.5000 USDT |
84.2900 USDT |
| 2025-01-03 |
81.8468 USDT |
69,015.9536 COMP |
78.5100 USDT |
77.8900 USDT |
87.3400 USDT |
84.9700 USDT |
| 2025-01-02 |
79.3174 USDT |
64,604.5470 COMP |
77.8400 USDT |
77.7400 USDT |
81.3000 USDT |
78.6100 USDT |
| 2025-01-01 |
73.8669 USDT |
66,282.3050 COMP |
73.2100 USDT |
71.5400 USDT |
78.3100 USDT |
77.6300 USDT |
| 2024-12-31 |
75.7892 USDT |
60,904.6113 COMP |
75.8000 USDT |
73.4600 USDT |
77.2400 USDT |
76.0400 USDT |
| 2024-12-30 |
77.6210 USDT |
70,985.2845 COMP |
77.2300 USDT |
74.3200 USDT |
80.1500 USDT |
78.0200 USDT |
| 2024-12-29 |
79.3870 USDT |
50,992.5571 COMP |
81.1900 USDT |
76.6400 USDT |
81.4500 USDT |
77.3500 USDT |
| 2024-12-28 |
78.8420 USDT |
66,410.5929 COMP |
78.6900 USDT |
76.8000 USDT |
81.3000 USDT |
80.8600 USDT |
| 2024-12-27 |
80.5472 USDT |
83,014.5640 COMP |
79.2800 USDT |
78.0700 USDT |
84.3300 USDT |
78.1500 USDT |
| 2024-12-26 |
81.8721 USDT |
74,875.3362 COMP |
86.5900 USDT |
78.1500 USDT |
86.7300 USDT |
78.7600 USDT |
| 2024-12-25 |
86.4453 USDT |
71,027.0230 COMP |
87.2300 USDT |
84.4500 USDT |
88.7600 USDT |
86.1400 USDT |
| 2024-12-24 |
84.5029 USDT |
75,974.0408 COMP |
84.9100 USDT |
82.3700 USDT |
89.2700 USDT |
86.8100 USDT |
| 2024-12-23 |
79.7984 USDT |
26,594.8386 COMP |
79.6400 USDT |
77.0900 USDT |
82.8000 USDT |
80.7100 USDT |
| 2024-12-22 |
80.0996 USDT |
82,952.3611 COMP |
80.9000 USDT |
77.2700 USDT |
82.1600 USDT |
78.9400 USDT |
| 2024-12-21 |
84.0260 USDT |
76,993.8137 COMP |
84.9300 USDT |
79.4700 USDT |
90.4900 USDT |
80.8700 USDT |
| 2024-12-20 |
78.8525 USDT |
98,410.1538 COMP |
80.2300 USDT |
68.5600 USDT |
84.1400 USDT |
83.4600 USDT |
| 2024-12-19 |
86.8913 USDT |
90,250.2931 COMP |
90.4700 USDT |
77.2400 USDT |
91.2700 USDT |
82.5600 USDT |
| 2024-12-18 |
99.3994 USDT |
63,226.5835 COMP |
100.1600 USDT |
96.2300 USDT |
101.1100 USDT |
99.0300 USDT |
| 2024-12-17 |
103.5882 USDT |
60,097.3462 COMP |
105.3600 USDT |
98.4000 USDT |
106.1500 USDT |
101.4700 USDT |
| 2024-12-16 |
106.1709 USDT |
55,226.3535 COMP |
109.2600 USDT |
103.1300 USDT |
110.7900 USDT |
107.3800 USDT |
| 2024-12-15 |
106.5487 USDT |
36,233.1581 COMP |
106.1800 USDT |
103.5200 USDT |
109.2900 USDT |
108.6900 USDT |
| 2024-12-14 |
109.4437 USDT |
28,181.3176 COMP |
110.5800 USDT |
105.2900 USDT |
114.2100 USDT |
107.3300 USDT |
| 2024-12-13 |
110.0445 USDT |
60,616.0984 COMP |
112.3700 USDT |
107.1100 USDT |
113.7900 USDT |
109.0800 USDT |
| 2024-12-12 |
111.4348 USDT |
76,078.0637 COMP |
103.2800 USDT |
101.6800 USDT |
121.5900 USDT |
110.6900 USDT |
| 2024-12-11 |
96.4237 USDT |
60,873.5666 COMP |
95.5600 USDT |
91.7100 USDT |
103.6100 USDT |
101.5800 USDT |
| 2024-12-10 |
96.3547 USDT |
73,428.1293 COMP |
97.8200 USDT |
87.2200 USDT |
103.6900 USDT |
95.1400 USDT |
| 2024-12-09 |
113.0159 USDT |
30,057.9426 COMP |
118.5000 USDT |
104.9500 USDT |
118.5900 USDT |
108.2500 USDT |
| 2024-12-08 |
119.3218 USDT |
29,780.7639 COMP |
119.3800 USDT |
116.1700 USDT |
124.0400 USDT |
118.4800 USDT |
| 2024-12-07 |
116.4511 USDT |
20,561.4563 COMP |
113.4900 USDT |
113.4900 USDT |
121.4500 USDT |
116.7000 USDT |
| 2024-12-06 |
113.4815 USDT |
26,571.8293 COMP |
113.4900 USDT |
113.1400 USDT |
113.4900 USDT |
113.4900 USDT |
| 2024-12-05 |
115.4455 USDT |
27,090.3266 COMP |
119.8500 USDT |
109.6100 USDT |
124.3100 USDT |
113.4900 USDT |
| 2024-12-04 |
98.8506 USDT |
2,295.5334 COMP |
83.9900 USDT |
83.9900 USDT |
129.3400 USDT |
122.5800 USDT |
| 2024-12-03 |
77.4303 USDT |
3,157.6453 COMP |
74.7400 USDT |
74.7400 USDT |
84.2800 USDT |
83.9900 USDT |
| 2024-12-02 |
75.9401 USDT |
28,178.2136 COMP |
72.2900 USDT |
72.0700 USDT |
80.5700 USDT |
74.7400 USDT |