Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
161.2773 USDT |
174.8430 COMP |
162.6900 USDT |
157.9538 USDT |
164.4167 USDT |
159.8645 USDT |
| 2020-07-14 |
163.5168 USDT |
159.8038 COMP |
164.3664 USDT |
159.5333 USDT |
164.4167 USDT |
162.6672 USDT |
| 2020-07-13 |
171.2423 USDT |
209.9411 COMP |
178.1106 USDT |
161.3517 USDT |
178.1106 USDT |
164.3739 USDT |
| 2020-07-12 |
178.2228 USDT |
140.1212 COMP |
178.3349 USDT |
176.3474 USDT |
180.7277 USDT |
178.1106 USDT |
| 2020-07-11 |
176.3087 USDT |
143.6153 COMP |
174.3224 USDT |
173.9510 USDT |
181.4972 USDT |
178.2950 USDT |
| 2020-07-10 |
176.0731 USDT |
216.5731 COMP |
177.8873 USDT |
174.0083 USDT |
179.9000 USDT |
174.2588 USDT |
| 2020-07-09 |
181.5396 USDT |
249.2505 COMP |
185.1610 USDT |
176.3651 USDT |
185.6279 USDT |
177.9182 USDT |
| 2020-07-08 |
186.0824 USDT |
144.9428 COMP |
186.9734 USDT |
182.0906 USDT |
192.8686 USDT |
185.1913 USDT |
| 2020-07-07 |
191.7805 USDT |
140.8650 COMP |
196.7285 USDT |
185.1210 USDT |
196.7483 USDT |
186.8324 USDT |
| 2020-07-06 |
195.1888 USDT |
321.5285 COMP |
193.6947 USDT |
165.5313 USDT |
201.0424 USDT |
196.6828 USDT |
| 2020-07-05 |
186.4445 USDT |
265.1704 COMP |
179.3091 USDT |
177.5381 USDT |
231.0756 USDT |
193.5798 USDT |
| 2020-07-04 |
175.2404 USDT |
179.5816 COMP |
171.0796 USDT |
166.0940 USDT |
179.9640 USDT |
179.4012 USDT |
| 2020-07-03 |
174.6541 USDT |
74.4679 COMP |
178.2000 USDT |
169.9862 USDT |
181.8000 USDT |
171.1082 USDT |