Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-13 |
209.2036 USDT |
321.1440 COMP |
218.9748 USDT |
177.9870 USDT |
230.2613 USDT |
199.4324 USDT |
| 2020-08-12 |
205.8424 USDT |
478.4951 COMP |
192.7069 USDT |
192.7069 USDT |
265.1233 USDT |
218.9779 USDT |
| 2020-08-11 |
186.0903 USDT |
311.2835 COMP |
179.4737 USDT |
154.5857 USDT |
193.2360 USDT |
192.7068 USDT |
| 2020-08-10 |
175.1565 USDT |
318.0317 COMP |
170.7268 USDT |
170.7268 USDT |
187.0911 USDT |
179.5861 USDT |
| 2020-08-09 |
161.5557 USDT |
222.7890 COMP |
152.3402 USDT |
151.7587 USDT |
173.8091 USDT |
170.7711 USDT |
| 2020-08-08 |
154.2339 USDT |
196.0717 COMP |
156.1892 USDT |
149.9296 USDT |
159.2467 USDT |
152.2785 USDT |
| 2020-08-07 |
147.8714 USDT |
210.0339 COMP |
139.5405 USDT |
138.0373 USDT |
156.2026 USDT |
156.2023 USDT |
| 2020-08-06 |
137.9883 USDT |
203.8787 COMP |
136.3408 USDT |
133.4215 USDT |
141.3234 USDT |
139.6357 USDT |
| 2020-08-05 |
133.2924 USDT |
209.9333 COMP |
130.1874 USDT |
129.0365 USDT |
140.8813 USDT |
136.3974 USDT |
| 2020-08-04 |
128.8517 USDT |
179.4992 COMP |
127.6880 USDT |
127.6483 USDT |
133.0531 USDT |
130.0153 USDT |
| 2020-08-03 |
128.8413 USDT |
163.3767 COMP |
129.9534 USDT |
125.8401 USDT |
131.7226 USDT |
127.7291 USDT |
| 2020-08-02 |
135.5175 USDT |
249.2204 COMP |
141.2123 USDT |
124.5917 USDT |
141.3232 USDT |
129.8226 USDT |
| 2020-08-01 |
138.4480 USDT |
153.5792 COMP |
135.7000 USDT |
134.8245 USDT |
141.3232 USDT |
141.1960 USDT |
| 2020-07-31 |
137.5052 USDT |
180.3402 COMP |
139.4108 USDT |
132.9209 USDT |
141.4675 USDT |
135.5995 USDT |
| 2020-07-30 |
139.1863 USDT |
143.5670 COMP |
139.1192 USDT |
138.2084 USDT |
139.9101 USDT |
139.2533 USDT |
| 2020-07-29 |
138.8320 USDT |
174.8301 COMP |
138.4450 USDT |
134.3834 USDT |
139.9101 USDT |
139.2189 USDT |
| 2020-07-28 |
137.9382 USDT |
153.1836 COMP |
137.6467 USDT |
134.2733 USDT |
139.9098 USDT |
138.2296 USDT |
| 2020-07-27 |
149.1702 USDT |
263.7309 COMP |
160.6570 USDT |
126.7957 USDT |
165.8119 USDT |
137.6834 USDT |
| 2020-07-26 |
158.9110 USDT |
163.4363 COMP |
157.2296 USDT |
156.1242 USDT |
161.6912 USDT |
160.5923 USDT |
| 2020-07-25 |
155.8353 USDT |
139.0086 COMP |
154.4730 USDT |
152.4396 USDT |
157.7804 USDT |
157.1976 USDT |
| 2020-07-24 |
156.7316 USDT |
134.2549 COMP |
158.9944 USDT |
150.0832 USDT |
164.0228 USDT |
154.4688 USDT |
| 2020-07-23 |
158.2045 USDT |
157.2675 COMP |
157.3514 USDT |
156.3289 USDT |
167.5370 USDT |
159.0576 USDT |
| 2020-07-22 |
160.2203 USDT |
157.1152 COMP |
163.0854 USDT |
155.2782 USDT |
163.6202 USDT |
157.3552 USDT |
| 2020-07-21 |
161.0388 USDT |
137.9326 COMP |
158.9774 USDT |
158.5209 USDT |
163.2156 USDT |
163.1002 USDT |
| 2020-07-20 |
160.6083 USDT |
150.0331 COMP |
162.2246 USDT |
158.5211 USDT |
171.1572 USDT |
158.9920 USDT |
| 2020-07-19 |
162.2495 USDT |
137.3067 COMP |
162.3826 USDT |
160.9353 USDT |
165.7621 USDT |
162.1164 USDT |
| 2020-07-18 |
165.6153 USDT |
213.9340 COMP |
168.8625 USDT |
148.8058 USDT |
169.1364 USDT |
162.3680 USDT |
| 2020-07-17 |
162.1963 USDT |
261.4708 COMP |
155.4716 USDT |
154.7508 USDT |
173.1984 USDT |
168.9209 USDT |
| 2020-07-16 |
157.7080 USDT |
148.6946 COMP |
159.9272 USDT |
154.2230 USDT |
164.1495 USDT |
155.4888 USDT |
| 2020-07-15 |
161.2773 USDT |
174.8430 COMP |
162.6900 USDT |
157.9538 USDT |
164.4167 USDT |
159.8645 USDT |
| 2020-07-14 |
163.5168 USDT |
159.8038 COMP |
164.3664 USDT |
159.5333 USDT |
164.4167 USDT |
162.6672 USDT |
| 2020-07-13 |
171.2423 USDT |
209.9411 COMP |
178.1106 USDT |
161.3517 USDT |
178.1106 USDT |
164.3739 USDT |
| 2020-07-12 |
178.2228 USDT |
140.1212 COMP |
178.3349 USDT |
176.3474 USDT |
180.7277 USDT |
178.1106 USDT |
| 2020-07-11 |
176.3087 USDT |
143.6153 COMP |
174.3224 USDT |
173.9510 USDT |
181.4972 USDT |
178.2950 USDT |
| 2020-07-10 |
176.0731 USDT |
216.5731 COMP |
177.8873 USDT |
174.0083 USDT |
179.9000 USDT |
174.2588 USDT |
| 2020-07-09 |
181.5396 USDT |
249.2505 COMP |
185.1610 USDT |
176.3651 USDT |
185.6279 USDT |
177.9182 USDT |
| 2020-07-08 |
186.0824 USDT |
144.9428 COMP |
186.9734 USDT |
182.0906 USDT |
192.8686 USDT |
185.1913 USDT |
| 2020-07-07 |
191.7805 USDT |
140.8650 COMP |
196.7285 USDT |
185.1210 USDT |
196.7483 USDT |
186.8324 USDT |
| 2020-07-06 |
195.1888 USDT |
321.5285 COMP |
193.6947 USDT |
165.5313 USDT |
201.0424 USDT |
196.6828 USDT |
| 2020-07-05 |
186.4445 USDT |
265.1704 COMP |
179.3091 USDT |
177.5381 USDT |
231.0756 USDT |
193.5798 USDT |
| 2020-07-04 |
175.2404 USDT |
179.5816 COMP |
171.0796 USDT |
166.0940 USDT |
179.9640 USDT |
179.4012 USDT |
| 2020-07-03 |
174.6541 USDT |
74.4679 COMP |
178.2000 USDT |
169.9862 USDT |
181.8000 USDT |
171.1082 USDT |