Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0777 USDT |
111,410,183.0700 CHZ |
0.0762 USDT |
0.0732 USDT |
0.0830 USDT |
0.0774 USDT |
| 2025-01-19 |
0.0797 USDT |
95,790,501.5400 CHZ |
0.0833 USDT |
0.0747 USDT |
0.0856 USDT |
0.0761 USDT |
| 2025-01-18 |
0.0851 USDT |
47,553,365.3000 CHZ |
0.0897 USDT |
0.0820 USDT |
0.0906 USDT |
0.0830 USDT |
| 2025-01-17 |
0.0878 USDT |
36,815,349.1000 CHZ |
0.0851 USDT |
0.0850 USDT |
0.0899 USDT |
0.0885 USDT |
| 2025-01-16 |
0.0856 USDT |
43,585,505.4000 CHZ |
0.0870 USDT |
0.0838 USDT |
0.0876 USDT |
0.0855 USDT |
| 2025-01-15 |
0.0809 USDT |
22,947,984.2000 CHZ |
0.0812 USDT |
0.0798 USDT |
0.0834 USDT |
0.0805 USDT |
| 2025-01-14 |
0.0791 USDT |
37,605,249.5800 CHZ |
0.0789 USDT |
0.0781 USDT |
0.0815 USDT |
0.0809 USDT |
| 2025-01-13 |
0.0782 USDT |
50,299,541.5700 CHZ |
0.0812 USDT |
0.0728 USDT |
0.0836 USDT |
0.0773 USDT |
| 2025-01-12 |
0.0829 USDT |
23,500,203.6700 CHZ |
0.0836 USDT |
0.0811 USDT |
0.0841 USDT |
0.0827 USDT |
| 2025-01-11 |
0.0830 USDT |
27,154,168.8600 CHZ |
0.0838 USDT |
0.0816 USDT |
0.0844 USDT |
0.0818 USDT |
| 2025-01-10 |
0.0826 USDT |
60,875,393.3100 CHZ |
0.0828 USDT |
0.0806 USDT |
0.0847 USDT |
0.0840 USDT |
| 2025-01-09 |
0.0824 USDT |
51,542,224.6100 CHZ |
0.0825 USDT |
0.0803 USDT |
0.0850 USDT |
0.0837 USDT |
| 2025-01-08 |
0.0864 USDT |
24,563,171.4600 CHZ |
0.0848 USDT |
0.0812 USDT |
0.0859 USDT |
0.0823 USDT |
| 2025-01-07 |
0.0907 USDT |
51,737,516.9300 CHZ |
0.0953 USDT |
0.0849 USDT |
0.0957 USDT |
0.0852 USDT |
| 2025-01-06 |
0.0944 USDT |
47,762,682.0500 CHZ |
0.0927 USDT |
0.0908 USDT |
0.0975 USDT |
0.0950 USDT |
| 2025-01-05 |
0.0917 USDT |
30,488,104.5500 CHZ |
0.0921 USDT |
0.0903 USDT |
0.0931 USDT |
0.0926 USDT |
| 2025-01-04 |
0.0928 USDT |
32,271,309.3400 CHZ |
0.0936 USDT |
0.0913 USDT |
0.0944 USDT |
0.0919 USDT |
| 2025-01-03 |
0.0884 USDT |
21,594,633.5100 CHZ |
0.0880 USDT |
0.0870 USDT |
0.0914 USDT |
0.0905 USDT |
| 2025-01-02 |
0.0876 USDT |
36,547,256.5300 CHZ |
0.0863 USDT |
0.0862 USDT |
0.0900 USDT |
0.0881 USDT |
| 2025-01-01 |
0.0827 USDT |
26,598,312.4500 CHZ |
0.0821 USDT |
0.0807 USDT |
0.0850 USDT |
0.0846 USDT |
| 2024-12-31 |
0.0832 USDT |
43,981,363.1200 CHZ |
0.0842 USDT |
0.0806 USDT |
0.0857 USDT |
0.0826 USDT |
| 2024-12-30 |
0.0845 USDT |
51,707,534.3400 CHZ |
0.0839 USDT |
0.0815 USDT |
0.0874 USDT |
0.0863 USDT |
| 2024-12-29 |
0.0875 USDT |
30,453,007.0500 CHZ |
0.0892 USDT |
0.0849 USDT |
0.0900 USDT |
0.0852 USDT |
| 2024-12-28 |
0.0861 USDT |
23,414,684.8500 CHZ |
0.0857 USDT |
0.0850 USDT |
0.0866 USDT |
0.0857 USDT |
| 2024-12-27 |
0.0865 USDT |
45,280,661.9800 CHZ |
0.0854 USDT |
0.0846 USDT |
0.0902 USDT |
0.0873 USDT |
| 2024-12-26 |
0.0900 USDT |
30,183,871.7400 CHZ |
0.0921 USDT |
0.0852 USDT |
0.0933 USDT |
0.0860 USDT |
| 2024-12-25 |
0.0933 USDT |
45,988,481.5900 CHZ |
0.0945 USDT |
0.0909 USDT |
0.0955 USDT |
0.0920 USDT |
| 2024-12-24 |
0.0911 USDT |
51,351,939.3600 CHZ |
0.0906 USDT |
0.0884 USDT |
0.0958 USDT |
0.0942 USDT |
| 2024-12-23 |
0.0850 USDT |
43,799,488.0600 CHZ |
0.0843 USDT |
0.0820 USDT |
0.0886 USDT |
0.0865 USDT |
| 2024-12-22 |
0.0843 USDT |
73,541,394.9000 CHZ |
0.0835 USDT |
0.0815 USDT |
0.0874 USDT |
0.0849 USDT |
| 2024-12-21 |
0.0878 USDT |
86,271,025.1600 CHZ |
0.0892 USDT |
0.0828 USDT |
0.0943 USDT |
0.0831 USDT |
| 2024-12-20 |
0.0834 USDT |
107,991,872.1500 CHZ |
0.0861 USDT |
0.0741 USDT |
0.0897 USDT |
0.0856 USDT |
| 2024-12-19 |
0.0928 USDT |
86,789,533.2500 CHZ |
0.0938 USDT |
0.0846 USDT |
0.0965 USDT |
0.0877 USDT |
| 2024-12-18 |
0.0983 USDT |
50,544,485.1400 CHZ |
0.1034 USDT |
0.0929 USDT |
0.1040 USDT |
0.0937 USDT |
| 2024-12-17 |
0.1087 USDT |
13,215,190.6000 CHZ |
0.1085 USDT |
0.1061 USDT |
0.1108 USDT |
0.1078 USDT |
| 2024-12-16 |
0.1100 USDT |
18,522,587.5500 CHZ |
0.1129 USDT |
0.1062 USDT |
0.1153 USDT |
0.1099 USDT |
| 2024-12-15 |
0.1104 USDT |
16,751,165.9500 CHZ |
0.1104 USDT |
0.1069 USDT |
0.1136 USDT |
0.1121 USDT |
| 2024-12-14 |
0.1129 USDT |
18,275,765.0600 CHZ |
0.1175 USDT |
0.1075 USDT |
0.1182 USDT |
0.1090 USDT |
| 2024-12-13 |
0.1150 USDT |
20,877,450.6400 CHZ |
0.1175 USDT |
0.1125 USDT |
0.1185 USDT |
0.1168 USDT |
| 2024-12-12 |
0.1198 USDT |
21,134,796.6100 CHZ |
0.1200 USDT |
0.1153 USDT |
0.1244 USDT |
0.1173 USDT |
| 2024-12-11 |
0.1025 USDT |
30,743,356.7300 CHZ |
0.1020 USDT |
0.0976 USDT |
0.1158 USDT |
0.1157 USDT |
| 2024-12-10 |
0.0979 USDT |
72,893,222.8400 CHZ |
0.1064 USDT |
0.0914 USDT |
0.1079 USDT |
0.1023 USDT |
| 2024-12-09 |
0.1251 USDT |
15,838,965.7700 CHZ |
0.1313 USDT |
0.1174 USDT |
0.1314 USDT |
0.1198 USDT |
| 2024-12-08 |
0.1301 USDT |
15,761,592.2300 CHZ |
0.1291 USDT |
0.1260 USDT |
0.1382 USDT |
0.1290 USDT |
| 2024-12-07 |
0.1305 USDT |
11,961,898.2100 CHZ |
0.1310 USDT |
0.1276 USDT |
0.1337 USDT |
0.1287 USDT |
| 2024-12-06 |
0.1306 USDT |
18,601,245.5500 CHZ |
0.1309 USDT |
0.1254 USDT |
0.1342 USDT |
0.1302 USDT |
| 2024-12-05 |
0.1323 USDT |
21,474,337.8100 CHZ |
0.1338 USDT |
0.1235 USDT |
0.1433 USDT |
0.1303 USDT |
| 2024-12-04 |
0.1276 USDT |
21,654,101.2800 CHZ |
0.1224 USDT |
0.1176 USDT |
0.1401 USDT |
0.1341 USDT |
| 2024-12-03 |
0.1155 USDT |
21,068,111.8000 CHZ |
0.1136 USDT |
0.1048 USDT |
0.1234 USDT |
0.1122 USDT |
| 2024-12-02 |
0.1039 USDT |
22,031,196.0500 CHZ |
0.1065 USDT |
0.0983 USDT |
0.1092 USDT |
0.1003 USDT |