Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0425 USDT |
29,565,399.4700 CHZ |
0.0410 USDT |
0.0388 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-03-10 |
0.0439 USDT |
45,122,268.4400 CHZ |
0.0434 USDT |
0.0408 USDT |
0.0463 USDT |
0.0418 USDT |
| 2025-03-09 |
0.0457 USDT |
47,515,730.7500 CHZ |
0.0475 USDT |
0.0428 USDT |
0.0478 USDT |
0.0434 USDT |
| 2025-03-08 |
0.0479 USDT |
41,824,469.5600 CHZ |
0.0490 USDT |
0.0465 USDT |
0.0508 USDT |
0.0477 USDT |
| 2025-03-07 |
0.0481 USDT |
28,666,153.3200 CHZ |
0.0479 USDT |
0.0456 USDT |
0.0493 USDT |
0.0483 USDT |
| 2025-03-06 |
0.0486 USDT |
22,403,370.5100 CHZ |
0.0489 USDT |
0.0480 USDT |
0.0497 USDT |
0.0489 USDT |
| 2025-03-05 |
0.0485 USDT |
70,586,992.2700 CHZ |
0.0479 USDT |
0.0466 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-03-04 |
0.0472 USDT |
91,196,311.8800 CHZ |
0.0465 USDT |
0.0436 USDT |
0.0486 USDT |
0.0479 USDT |
| 2025-03-03 |
0.0516 USDT |
70,084,456.2800 CHZ |
0.0535 USDT |
0.0492 USDT |
0.0542 USDT |
0.0495 USDT |
| 2025-03-02 |
0.0499 USDT |
10,027,648.7700 CHZ |
0.0503 USDT |
0.0498 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-03-01 |
0.0502 USDT |
48,915,898.3400 CHZ |
0.0511 USDT |
0.0489 USDT |
0.0515 USDT |
0.0501 USDT |
| 2025-02-28 |
0.0487 USDT |
100,158,115.5600 CHZ |
0.0509 USDT |
0.0465 USDT |
0.0512 USDT |
0.0511 USDT |
| 2025-02-27 |
0.0506 USDT |
69,257,345.7400 CHZ |
0.0504 USDT |
0.0495 USDT |
0.0523 USDT |
0.0508 USDT |
| 2025-02-26 |
0.0499 USDT |
79,417,782.4900 CHZ |
0.0498 USDT |
0.0486 USDT |
0.0511 USDT |
0.0508 USDT |
| 2025-02-25 |
0.0478 USDT |
106,762,552.3400 CHZ |
0.0477 USDT |
0.0447 USDT |
0.0496 USDT |
0.0494 USDT |
| 2025-02-24 |
0.0520 USDT |
11,702,403.4100 CHZ |
0.0521 USDT |
0.0502 USDT |
0.0524 USDT |
0.0505 USDT |
| 2025-02-23 |
0.0524 USDT |
51,688,985.7300 CHZ |
0.0527 USDT |
0.0510 USDT |
0.0534 USDT |
0.0521 USDT |
| 2025-02-22 |
0.0529 USDT |
6,220,361.3600 CHZ |
0.0511 USDT |
0.0508 USDT |
0.0520 USDT |
0.0516 USDT |
| 2025-02-21 |
0.0535 USDT |
70,462,410.3800 CHZ |
0.0542 USDT |
0.0499 USDT |
0.0558 USDT |
0.0503 USDT |
| 2025-02-20 |
0.0536 USDT |
45,699,182.2800 CHZ |
0.0542 USDT |
0.0520 USDT |
0.0548 USDT |
0.0535 USDT |
| 2025-02-19 |
0.0550 USDT |
64,864,380.2400 CHZ |
0.0556 USDT |
0.0533 USDT |
0.0558 USDT |
0.0543 USDT |
| 2025-02-18 |
0.0579 USDT |
76,318,541.2200 CHZ |
0.0603 USDT |
0.0539 USDT |
0.0606 USDT |
0.0555 USDT |
| 2025-02-17 |
0.0602 USDT |
23,370,815.4200 CHZ |
0.0590 USDT |
0.0587 USDT |
0.0617 USDT |
0.0616 USDT |
| 2025-02-16 |
0.0590 USDT |
11,161,763.7200 CHZ |
0.0589 USDT |
0.0581 USDT |
0.0595 USDT |
0.0590 USDT |
| 2025-02-15 |
0.0603 USDT |
43,839,610.2500 CHZ |
0.0618 USDT |
0.0585 USDT |
0.0619 USDT |
0.0589 USDT |
| 2025-02-14 |
0.0611 USDT |
13,570,047.3600 CHZ |
0.0609 USDT |
0.0601 USDT |
0.0619 USDT |
0.0618 USDT |
| 2025-02-13 |
0.0622 USDT |
23,117,401.6100 CHZ |
0.0642 USDT |
0.0611 USDT |
0.0652 USDT |
0.0612 USDT |
| 2025-02-12 |
0.0603 USDT |
70,231,926.7400 CHZ |
0.0581 USDT |
0.0577 USDT |
0.0643 USDT |
0.0638 USDT |
| 2025-02-11 |
0.0601 USDT |
22,786,970.8500 CHZ |
0.0595 USDT |
0.0593 USDT |
0.0625 USDT |
0.0611 USDT |
| 2025-02-10 |
0.0584 USDT |
60,512,768.0900 CHZ |
0.0581 USDT |
0.0559 USDT |
0.0603 USDT |
0.0595 USDT |
| 2025-02-09 |
0.0577 USDT |
22,167,440.3200 CHZ |
0.0582 USDT |
0.0578 USDT |
0.0608 USDT |
0.0599 USDT |
| 2025-02-08 |
0.0560 USDT |
22,895,985.2100 CHZ |
0.0552 USDT |
0.0544 USDT |
0.0560 USDT |
0.0548 USDT |
| 2025-02-07 |
0.0559 USDT |
77,755,769.5500 CHZ |
0.0541 USDT |
0.0536 USDT |
0.0586 USDT |
0.0550 USDT |
| 2025-02-06 |
0.0577 USDT |
5,182,693.6000 CHZ |
0.0564 USDT |
0.0559 USDT |
0.0573 USDT |
0.0568 USDT |
| 2025-02-05 |
0.0581 USDT |
64,148,931.5300 CHZ |
0.0582 USDT |
0.0559 USDT |
0.0592 USDT |
0.0569 USDT |
| 2025-02-04 |
0.0596 USDT |
92,304,185.6800 CHZ |
0.0626 USDT |
0.0559 USDT |
0.0637 USDT |
0.0608 USDT |
| 2025-02-03 |
0.0550 USDT |
159,436,898.3500 CHZ |
0.0577 USDT |
0.0437 USDT |
0.0602 USDT |
0.0597 USDT |
| 2025-02-02 |
0.0626 USDT |
85,340,666.0300 CHZ |
0.0663 USDT |
0.0572 USDT |
0.0678 USDT |
0.0582 USDT |
| 2025-02-01 |
0.0691 USDT |
49,426,662.9100 CHZ |
0.0720 USDT |
0.0657 USDT |
0.0736 USDT |
0.0662 USDT |
| 2025-01-31 |
0.0732 USDT |
34,646,468.6500 CHZ |
0.0726 USDT |
0.0712 USDT |
0.0752 USDT |
0.0731 USDT |
| 2025-01-30 |
0.0682 USDT |
39,477,986.8500 CHZ |
0.0655 USDT |
0.0648 USDT |
0.0740 USDT |
0.0734 USDT |
| 2025-01-29 |
0.0654 USDT |
57,553,090.4000 CHZ |
0.0641 USDT |
0.0634 USDT |
0.0678 USDT |
0.0666 USDT |
| 2025-01-28 |
0.0669 USDT |
46,816,802.0400 CHZ |
0.0699 USDT |
0.0631 USDT |
0.0708 USDT |
0.0640 USDT |
| 2025-01-27 |
0.0689 USDT |
50,107,836.6800 CHZ |
0.0720 USDT |
0.0647 USDT |
0.0722 USDT |
0.0673 USDT |
| 2025-01-26 |
0.0729 USDT |
29,932,524.1100 CHZ |
0.0738 USDT |
0.0719 USDT |
0.0763 USDT |
0.0721 USDT |
| 2025-01-25 |
0.0746 USDT |
5,873,635.3500 CHZ |
0.0732 USDT |
0.0718 USDT |
0.0737 USDT |
0.0732 USDT |
| 2025-01-24 |
0.0748 USDT |
42,888,903.7200 CHZ |
0.0756 USDT |
0.0722 USDT |
0.0767 USDT |
0.0733 USDT |
| 2025-01-23 |
0.0749 USDT |
47,412,838.1100 CHZ |
0.0762 USDT |
0.0730 USDT |
0.0767 USDT |
0.0738 USDT |
| 2025-01-22 |
0.0775 USDT |
41,518,006.5000 CHZ |
0.0781 USDT |
0.0758 USDT |
0.0790 USDT |
0.0760 USDT |
| 2025-01-21 |
0.0773 USDT |
76,191,340.9800 CHZ |
0.0766 USDT |
0.0728 USDT |
0.0797 USDT |
0.0781 USDT |