Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
1.1803 USDT |
1,925,933.0971 CHESS |
1.1438 USDT |
1.1025 USDT |
1.2588 USDT |
1.1364 USDT |
| 2022-02-04 |
1.1896 USDT |
3,108,192.1168 CHESS |
1.2053 USDT |
1.0856 USDT |
1.2910 USDT |
1.1526 USDT |
| 2022-02-03 |
1.1963 USDT |
7,729,642.7440 CHESS |
0.9983 USDT |
0.9575 USDT |
1.5574 USDT |
1.1936 USDT |
| 2022-02-02 |
1.0028 USDT |
3,798,268.4006 CHESS |
0.9514 USDT |
0.9146 USDT |
1.1903 USDT |
1.0187 USDT |
| 2022-02-01 |
0.9493 USDT |
1,630,444.1420 CHESS |
0.9620 USDT |
0.9243 USDT |
0.9831 USDT |
0.9501 USDT |
| 2022-01-31 |
0.9432 USDT |
2,250,361.5260 CHESS |
0.9788 USDT |
0.9089 USDT |
0.9852 USDT |
0.9631 USDT |
| 2022-01-30 |
0.9922 USDT |
3,630,158.0260 CHESS |
0.9203 USDT |
0.9098 USDT |
1.0666 USDT |
0.9538 USDT |
| 2022-01-29 |
0.9052 USDT |
1,804,485.5558 CHESS |
0.8950 USDT |
0.8850 USDT |
0.9414 USDT |
0.9067 USDT |
| 2022-01-28 |
0.8725 USDT |
1,743,189.6229 CHESS |
0.8751 USDT |
0.8445 USDT |
0.8959 USDT |
0.8759 USDT |
| 2022-01-27 |
0.8811 USDT |
154,193.3773 CHESS |
0.8980 USDT |
0.8418 USDT |
0.9328 USDT |
0.8639 USDT |
| 2022-01-26 |
0.9299 USDT |
118,543.6034 CHESS |
0.9234 USDT |
0.9024 USDT |
0.9738 USDT |
0.9088 USDT |
| 2022-01-25 |
0.9191 USDT |
118,280.2852 CHESS |
0.9590 USDT |
0.8908 USDT |
0.9595 USDT |
0.9062 USDT |
| 2022-01-24 |
0.9325 USDT |
157,719.5443 CHESS |
1.0561 USDT |
0.8602 USDT |
1.0566 USDT |
0.9503 USDT |
| 2022-01-23 |
1.0188 USDT |
163,278.5695 CHESS |
0.9828 USDT |
0.9694 USDT |
1.1163 USDT |
1.0384 USDT |
| 2022-01-22 |
1.0698 USDT |
299,618.3490 CHESS |
1.1262 USDT |
0.9121 USDT |
1.1599 USDT |
0.9821 USDT |
| 2022-01-21 |
1.3024 USDT |
620,981.9093 CHESS |
1.4341 USDT |
1.2156 USDT |
1.4375 USDT |
1.2312 USDT |
| 2022-01-20 |
1.4908 USDT |
372,008.4605 CHESS |
1.4970 USDT |
1.4447 USDT |
1.5426 USDT |
1.5078 USDT |
| 2022-01-19 |
1.5091 USDT |
487,373.4401 CHESS |
1.5250 USDT |
1.4433 USDT |
1.5789 USDT |
1.4995 USDT |
| 2022-01-18 |
1.5596 USDT |
504,037.6076 CHESS |
1.6582 USDT |
1.4869 USDT |
1.6592 USDT |
1.5272 USDT |
| 2022-01-17 |
1.6567 USDT |
375,732.4280 CHESS |
1.7236 USDT |
1.6018 USDT |
1.7300 USDT |
1.6665 USDT |
| 2022-01-16 |
1.7449 USDT |
323,786.8522 CHESS |
1.7673 USDT |
1.7118 USDT |
1.7739 USDT |
1.7217 USDT |
| 2022-01-15 |
1.7667 USDT |
408,058.9839 CHESS |
1.7690 USDT |
1.7078 USDT |
1.8434 USDT |
1.7673 USDT |
| 2022-01-14 |
1.7560 USDT |
436,911.2000 CHESS |
1.7532 USDT |
1.6982 USDT |
1.7899 USDT |
1.7773 USDT |
| 2022-01-13 |
1.8156 USDT |
665,900.9030 CHESS |
1.7971 USDT |
1.7557 USDT |
1.9543 USDT |
1.7596 USDT |
| 2022-01-12 |
1.7307 USDT |
497,604.9271 CHESS |
1.7166 USDT |
1.6747 USDT |
1.7864 USDT |
1.7731 USDT |
| 2022-01-11 |
1.6843 USDT |
590,103.0655 CHESS |
1.6671 USDT |
1.6450 USDT |
1.7458 USDT |
1.7107 USDT |
| 2022-01-10 |
1.7102 USDT |
752,867.3308 CHESS |
1.7992 USDT |
1.6073 USDT |
1.8380 USDT |
1.6702 USDT |
| 2022-01-09 |
1.8407 USDT |
986,421.0327 CHESS |
1.7556 USDT |
1.7410 USDT |
1.9742 USDT |
1.8052 USDT |
| 2022-01-08 |
1.7536 USDT |
765,772.0582 CHESS |
1.7333 USDT |
1.6823 USDT |
1.8619 USDT |
1.6949 USDT |
| 2022-01-07 |
1.8075 USDT |
691,393.1920 CHESS |
1.9142 USDT |
1.7072 USDT |
1.9185 USDT |
1.7461 USDT |
| 2022-01-06 |
1.9567 USDT |
975,044.1732 CHESS |
2.0270 USDT |
1.8490 USDT |
2.0769 USDT |
1.9308 USDT |
| 2022-01-05 |
2.2913 USDT |
847,933.8269 CHESS |
2.3783 USDT |
2.0547 USDT |
2.4272 USDT |
2.0839 USDT |
| 2022-01-04 |
2.4733 USDT |
1,630,088.9055 CHESS |
2.2764 USDT |
2.2231 USDT |
2.7571 USDT |
2.5111 USDT |
| 2022-01-03 |
2.2391 USDT |
1,553,093.3124 CHESS |
2.1738 USDT |
2.0337 USDT |
2.4257 USDT |
2.2194 USDT |
| 2022-01-02 |
2.1449 USDT |
1,617,987.2721 CHESS |
1.9419 USDT |
1.9341 USDT |
2.4621 USDT |
2.2125 USDT |
| 2022-01-01 |
1.9221 USDT |
652,173.7077 CHESS |
1.9371 USDT |
1.8704 USDT |
1.9727 USDT |
1.9368 USDT |
| 2021-12-31 |
1.9350 USDT |
843,961.5735 CHESS |
1.8265 USDT |
1.7955 USDT |
2.0860 USDT |
1.9189 USDT |
| 2021-12-30 |
1.8396 USDT |
760,868.1129 CHESS |
1.8155 USDT |
1.7575 USDT |
1.9069 USDT |
1.8421 USDT |
| 2021-12-29 |
1.8181 USDT |
769,810.2886 CHESS |
1.7953 USDT |
1.7370 USDT |
1.9170 USDT |
1.8140 USDT |
| 2021-12-28 |
1.8541 USDT |
770,032.6175 CHESS |
1.9843 USDT |
1.7574 USDT |
1.9843 USDT |
1.7952 USDT |
| 2021-12-27 |
2.0075 USDT |
758,093.7638 CHESS |
1.9523 USDT |
1.9312 USDT |
2.1282 USDT |
1.9777 USDT |
| 2021-12-26 |
1.9650 USDT |
632,074.2111 CHESS |
1.9969 USDT |
1.9033 USDT |
2.0317 USDT |
1.9542 USDT |
| 2021-12-25 |
1.9547 USDT |
1,052,163.6879 CHESS |
1.8390 USDT |
1.8181 USDT |
2.1389 USDT |
1.9822 USDT |
| 2021-12-24 |
1.9088 USDT |
609,941.4971 CHESS |
1.9172 USDT |
1.8157 USDT |
1.9700 USDT |
1.8332 USDT |
| 2021-12-23 |
1.8677 USDT |
628,587.7392 CHESS |
1.8552 USDT |
1.8111 USDT |
1.9490 USDT |
1.9137 USDT |
| 2021-12-22 |
1.9019 USDT |
710,914.5810 CHESS |
1.8531 USDT |
1.8299 USDT |
2.0448 USDT |
1.8814 USDT |
| 2021-12-21 |
1.8360 USDT |
582,562.0999 CHESS |
1.8152 USDT |
1.7773 USDT |
1.8846 USDT |
1.8442 USDT |
| 2021-12-20 |
1.8225 USDT |
555,875.0960 CHESS |
1.9222 USDT |
1.7145 USDT |
1.9352 USDT |
1.8210 USDT |
| 2021-12-19 |
2.0039 USDT |
484,479.3965 CHESS |
2.0648 USDT |
1.9091 USDT |
2.1034 USDT |
1.9311 USDT |
| 2021-12-18 |
2.0401 USDT |
1,118,042.6402 CHESS |
1.9513 USDT |
1.9099 USDT |
2.2115 USDT |
2.0820 USDT |