Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.9301 USDT |
398,877.1548 CHESS |
0.9464 USDT |
0.9076 USDT |
0.9521 USDT |
0.9273 USDT |
| 2022-03-26 |
0.9362 USDT |
1,065,250.5640 CHESS |
0.8463 USDT |
0.8435 USDT |
1.0372 USDT |
0.9474 USDT |
| 2022-03-25 |
0.8577 USDT |
490,788.6559 CHESS |
0.8680 USDT |
0.8435 USDT |
0.8809 USDT |
0.8530 USDT |
| 2022-03-24 |
0.8468 USDT |
510,324.7169 CHESS |
0.8324 USDT |
0.8229 USDT |
0.8806 USDT |
0.8557 USDT |
| 2022-03-23 |
0.8345 USDT |
477,049.1866 CHESS |
0.8538 USDT |
0.8152 USDT |
0.8549 USDT |
0.8257 USDT |
| 2022-03-22 |
0.8647 USDT |
576,041.5116 CHESS |
0.8694 USDT |
0.8457 USDT |
0.8816 USDT |
0.8552 USDT |
| 2022-03-21 |
0.8674 USDT |
1,038,649.9156 CHESS |
0.8537 USDT |
0.8058 USDT |
0.9483 USDT |
0.8704 USDT |
| 2022-03-20 |
0.9245 USDT |
1,978,187.2729 CHESS |
0.8241 USDT |
0.7872 USDT |
1.1143 USDT |
0.8669 USDT |
| 2022-03-19 |
0.7945 USDT |
977,764.0927 CHESS |
0.7464 USDT |
0.7464 USDT |
0.8560 USDT |
0.8237 USDT |
| 2022-03-18 |
0.7393 USDT |
453,756.6944 CHESS |
0.7391 USDT |
0.7275 USDT |
0.7573 USDT |
0.7466 USDT |
| 2022-03-17 |
0.7520 USDT |
647,988.0191 CHESS |
0.7475 USDT |
0.7371 USDT |
0.7754 USDT |
0.7391 USDT |
| 2022-03-16 |
0.7379 USDT |
598,008.3038 CHESS |
0.7309 USDT |
0.7274 USDT |
0.7590 USDT |
0.7533 USDT |
| 2022-03-15 |
0.7364 USDT |
669,364.7027 CHESS |
0.7489 USDT |
0.7175 USDT |
0.7713 USDT |
0.7385 USDT |
| 2022-03-14 |
0.7484 USDT |
755,404.4204 CHESS |
0.7523 USDT |
0.7330 USDT |
0.8013 USDT |
0.7469 USDT |
| 2022-03-13 |
0.7852 USDT |
1,165,753.4407 CHESS |
0.7459 USDT |
0.7402 USDT |
0.8495 USDT |
0.7462 USDT |
| 2022-03-12 |
0.7428 USDT |
448,656.9259 CHESS |
0.7398 USDT |
0.7336 USDT |
0.7504 USDT |
0.7477 USDT |
| 2022-03-11 |
0.7535 USDT |
517,467.1405 CHESS |
0.7631 USDT |
0.7359 USDT |
0.7686 USDT |
0.7471 USDT |
| 2022-03-10 |
0.7655 USDT |
745,314.0168 CHESS |
0.7947 USDT |
0.7531 USDT |
0.8009 USDT |
0.7659 USDT |
| 2022-03-09 |
0.7987 USDT |
504,721.8210 CHESS |
0.7709 USDT |
0.7676 USDT |
0.8225 USDT |
0.7934 USDT |
| 2022-03-08 |
0.7912 USDT |
479,534.3367 CHESS |
0.7911 USDT |
0.7586 USDT |
0.8237 USDT |
0.7648 USDT |
| 2022-03-07 |
0.7951 USDT |
1,239,266.8617 CHESS |
0.7796 USDT |
0.7535 USDT |
0.8647 USDT |
0.8008 USDT |
| 2022-03-06 |
0.8008 USDT |
4,216,554.0740 CHESS |
0.7864 USDT |
0.7623 USDT |
0.8797 USDT |
0.7905 USDT |
| 2022-03-05 |
0.7705 USDT |
1,232,489.7326 CHESS |
0.7648 USDT |
0.7511 USDT |
0.7885 USDT |
0.7859 USDT |
| 2022-03-04 |
0.7965 USDT |
2,092,003.9573 CHESS |
0.8239 USDT |
0.7662 USDT |
0.8280 USDT |
0.7669 USDT |
| 2022-03-03 |
0.8402 USDT |
1,773,946.3855 CHESS |
0.8780 USDT |
0.8148 USDT |
0.8837 USDT |
0.8316 USDT |
| 2022-03-02 |
0.8941 USDT |
3,012,422.9481 CHESS |
0.9016 USDT |
0.8577 USDT |
0.9458 USDT |
0.9071 USDT |
| 2022-03-01 |
0.8904 USDT |
2,579,962.1019 CHESS |
0.8847 USDT |
0.8719 USDT |
0.9221 USDT |
0.8861 USDT |
| 2022-02-28 |
0.8371 USDT |
3,207,374.7850 CHESS |
0.8088 USDT |
0.8045 USDT |
0.8744 USDT |
0.8667 USDT |
| 2022-02-27 |
0.8420 USDT |
3,204,638.3071 CHESS |
0.8512 USDT |
0.8034 USDT |
0.8769 USDT |
0.8054 USDT |
| 2022-02-26 |
0.8717 USDT |
2,804,075.5124 CHESS |
0.8525 USDT |
0.8479 USDT |
0.8932 USDT |
0.8480 USDT |
| 2022-02-25 |
0.8376 USDT |
3,453,575.7357 CHESS |
0.8174 USDT |
0.8078 USDT |
0.8664 USDT |
0.8500 USDT |
| 2022-02-24 |
0.7899 USDT |
6,281,620.8457 CHESS |
0.8751 USDT |
0.7470 USDT |
0.8790 USDT |
0.8154 USDT |
| 2022-02-23 |
0.8969 USDT |
3,784,263.4966 CHESS |
0.9378 USDT |
0.8615 USDT |
0.9385 USDT |
0.8782 USDT |
| 2022-02-22 |
0.8536 USDT |
2,533,870.3212 CHESS |
0.8366 USDT |
0.7930 USDT |
0.8471 USDT |
0.8240 USDT |
| 2022-02-21 |
0.8842 USDT |
4,151,500.6153 CHESS |
0.8607 USDT |
0.8385 USDT |
0.9582 USDT |
0.8919 USDT |
| 2022-02-20 |
0.8685 USDT |
2,230,002.0360 CHESS |
0.9323 USDT |
0.8414 USDT |
0.9348 USDT |
0.8619 USDT |
| 2022-02-19 |
0.9377 USDT |
1,259,123.2011 CHESS |
0.9590 USDT |
0.9038 USDT |
0.9691 USDT |
0.9216 USDT |
| 2022-02-18 |
0.9809 USDT |
1,606,756.7676 CHESS |
0.9901 USDT |
0.9468 USDT |
1.0201 USDT |
0.9564 USDT |
| 2022-02-17 |
1.0450 USDT |
1,337,946.0093 CHESS |
1.0878 USDT |
0.9879 USDT |
1.0991 USDT |
0.9978 USDT |
| 2022-02-16 |
1.1053 USDT |
744,717.3189 CHESS |
1.1376 USDT |
1.0727 USDT |
1.1407 USDT |
1.1003 USDT |
| 2022-02-15 |
1.1192 USDT |
1,110,577.7122 CHESS |
1.0837 USDT |
1.0681 USDT |
1.1505 USDT |
1.1396 USDT |
| 2022-02-14 |
1.0975 USDT |
3,085,678.8343 CHESS |
1.0483 USDT |
1.0233 USDT |
1.2589 USDT |
1.0906 USDT |
| 2022-02-13 |
1.0670 USDT |
2,726,876.1517 CHESS |
1.0135 USDT |
0.9905 USDT |
1.2419 USDT |
1.0969 USDT |
| 2022-02-12 |
1.0229 USDT |
1,877,905.8245 CHESS |
1.0397 USDT |
0.9890 USDT |
1.0676 USDT |
1.0068 USDT |
| 2022-02-11 |
1.1124 USDT |
1,479,518.7761 CHESS |
1.1023 USDT |
1.0740 USDT |
1.1678 USDT |
1.0841 USDT |
| 2022-02-10 |
1.1682 USDT |
1,519,835.7761 CHESS |
1.2138 USDT |
1.0932 USDT |
1.2201 USDT |
1.1390 USDT |
| 2022-02-09 |
1.1827 USDT |
1,652,787.8283 CHESS |
1.1552 USDT |
1.1362 USDT |
1.2424 USDT |
1.2242 USDT |
| 2022-02-08 |
1.1862 USDT |
1,749,227.4266 CHESS |
1.2435 USDT |
1.1240 USDT |
1.3069 USDT |
1.1611 USDT |
| 2022-02-07 |
1.2011 USDT |
1,434,320.1398 CHESS |
1.1699 USDT |
1.1375 USDT |
1.2537 USDT |
1.2439 USDT |
| 2022-02-06 |
1.1459 USDT |
1,592,713.9800 CHESS |
1.1357 USDT |
1.1079 USDT |
1.2219 USDT |
1.1355 USDT |