Identifier on Bibox: CHESS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0735 USDT |
11,399.8952 CHESS |
0.0710 USDT |
0.0704 USDT |
0.0804 USDT |
0.0759 USDT |
| 2025-04-29 |
0.0687 USDT |
24,171.6357 CHESS |
0.0683 USDT |
0.0680 USDT |
0.0719 USDT |
0.0711 USDT |
| 2025-04-28 |
0.0690 USDT |
116,631.1993 CHESS |
0.0692 USDT |
0.0658 USDT |
0.0713 USDT |
0.0690 USDT |
| 2025-04-27 |
0.0729 USDT |
5,633.3387 CHESS |
0.0723 USDT |
0.0713 USDT |
0.0724 USDT |
0.0718 USDT |
| 2025-04-26 |
0.0721 USDT |
13,819.9954 CHESS |
0.0722 USDT |
0.0714 USDT |
0.0746 USDT |
0.0736 USDT |
| 2025-04-25 |
0.0711 USDT |
225,124.6830 CHESS |
0.0731 USDT |
0.0656 USDT |
0.0892 USDT |
0.0711 USDT |
| 2025-04-24 |
0.0642 USDT |
77,058.5699 CHESS |
0.0644 USDT |
0.0611 USDT |
0.0651 USDT |
0.0641 USDT |
| 2025-04-23 |
0.0643 USDT |
171,358.2271 CHESS |
0.0641 USDT |
0.0626 USDT |
0.0683 USDT |
0.0644 USDT |
| 2025-04-22 |
0.0620 USDT |
130,884.8669 CHESS |
0.0598 USDT |
0.0575 USDT |
0.0735 USDT |
0.0656 USDT |
| 2025-04-21 |
0.0596 USDT |
138,919.0263 CHESS |
0.0594 USDT |
0.0588 USDT |
0.0632 USDT |
0.0598 USDT |
| 2025-04-20 |
0.0601 USDT |
150,592.5626 CHESS |
0.0580 USDT |
0.0572 USDT |
0.0649 USDT |
0.0596 USDT |
| 2025-04-19 |
0.0552 USDT |
201,872.3727 CHESS |
0.0525 USDT |
0.0516 USDT |
0.0620 USDT |
0.0580 USDT |
| 2025-04-18 |
0.0515 USDT |
196,194.6690 CHESS |
0.0510 USDT |
0.0482 USDT |
0.0675 USDT |
0.0521 USDT |
| 2025-04-17 |
0.0503 USDT |
143,263.5702 CHESS |
0.0494 USDT |
0.0489 USDT |
0.0536 USDT |
0.0512 USDT |
| 2025-04-16 |
0.0495 USDT |
163,134.6760 CHESS |
0.0500 USDT |
0.0464 USDT |
0.0516 USDT |
0.0501 USDT |
| 2025-04-15 |
0.0500 USDT |
130,497.8462 CHESS |
0.0500 USDT |
0.0496 USDT |
0.0526 USDT |
0.0500 USDT |
| 2025-04-14 |
0.0499 USDT |
148,388.4975 CHESS |
0.0499 USDT |
0.0486 USDT |
0.0532 USDT |
0.0500 USDT |
| 2025-04-13 |
0.0526 USDT |
8,476.0223 CHESS |
0.0534 USDT |
0.0531 USDT |
0.0538 USDT |
0.0532 USDT |
| 2025-04-12 |
0.0519 USDT |
56,571.2948 CHESS |
0.0518 USDT |
0.0512 USDT |
0.0529 USDT |
0.0520 USDT |
| 2025-04-11 |
0.0517 USDT |
125,752.6800 CHESS |
0.0504 USDT |
0.0504 USDT |
0.0527 USDT |
0.0516 USDT |
| 2025-04-10 |
0.0506 USDT |
141,742.5200 CHESS |
0.0526 USDT |
0.0482 USDT |
0.0531 USDT |
0.0501 USDT |
| 2025-04-09 |
0.0487 USDT |
47,431.3624 CHESS |
0.0474 USDT |
0.0454 USDT |
0.0496 USDT |
0.0491 USDT |
| 2025-04-08 |
0.0484 USDT |
143,963.5327 CHESS |
0.0494 USDT |
0.0470 USDT |
0.0519 USDT |
0.0474 USDT |
| 2025-04-07 |
0.0487 USDT |
70,763.1938 CHESS |
0.0485 USDT |
0.0442 USDT |
0.0498 USDT |
0.0480 USDT |
| 2025-04-06 |
0.0505 USDT |
155,914.2797 CHESS |
0.0525 USDT |
0.0463 USDT |
0.0543 USDT |
0.0485 USDT |
| 2025-04-05 |
0.0517 USDT |
126,307.5832 CHESS |
0.0513 USDT |
0.0502 USDT |
0.0533 USDT |
0.0521 USDT |
| 2025-04-04 |
0.0512 USDT |
125,133.5811 CHESS |
0.0521 USDT |
0.0476 USDT |
0.0525 USDT |
0.0495 USDT |
| 2025-04-03 |
0.0676 USDT |
74,113.3964 CHESS |
0.0682 USDT |
0.0494 USDT |
0.0713 USDT |
0.0513 USDT |
| 2025-04-02 |
0.0724 USDT |
114,343.6180 CHESS |
0.0771 USDT |
0.0668 USDT |
0.0774 USDT |
0.0677 USDT |
| 2025-04-01 |
0.0773 USDT |
17,364.0469 CHESS |
0.0769 USDT |
0.0764 USDT |
0.0788 USDT |
0.0778 USDT |
| 2025-03-31 |
0.0775 USDT |
109,242.5915 CHESS |
0.0780 USDT |
0.0751 USDT |
0.0794 USDT |
0.0770 USDT |
| 2025-03-30 |
0.0783 USDT |
18,530.8635 CHESS |
0.0780 USDT |
0.0764 USDT |
0.0792 USDT |
0.0787 USDT |
| 2025-03-29 |
0.0800 USDT |
111,253.8420 CHESS |
0.0818 USDT |
0.0758 USDT |
0.0827 USDT |
0.0782 USDT |
| 2025-03-28 |
0.0861 USDT |
78,078.1680 CHESS |
0.0903 USDT |
0.0800 USDT |
0.0918 USDT |
0.0816 USDT |
| 2025-03-27 |
0.0923 USDT |
82,340.9976 CHESS |
0.0942 USDT |
0.0899 USDT |
0.0972 USDT |
0.0903 USDT |
| 2025-03-26 |
0.0955 USDT |
87,420.4138 CHESS |
0.0969 USDT |
0.0923 USDT |
0.0991 USDT |
0.0942 USDT |
| 2025-03-25 |
0.0977 USDT |
87,161.2248 CHESS |
0.0982 USDT |
0.0956 USDT |
0.1002 USDT |
0.0966 USDT |
| 2025-03-24 |
0.0969 USDT |
73,215.4854 CHESS |
0.0950 USDT |
0.0931 USDT |
0.0993 USDT |
0.0988 USDT |
| 2025-03-23 |
0.0962 USDT |
63,313.3285 CHESS |
0.0965 USDT |
0.0925 USDT |
0.0981 USDT |
0.0934 USDT |
| 2025-03-22 |
0.0942 USDT |
30,048.1815 CHESS |
0.0926 USDT |
0.0918 USDT |
0.0978 USDT |
0.0977 USDT |
| 2025-03-21 |
0.0937 USDT |
73,453.6737 CHESS |
0.0948 USDT |
0.0920 USDT |
0.0960 USDT |
0.0926 USDT |
| 2025-03-20 |
0.0962 USDT |
37,701.4974 CHESS |
0.0978 USDT |
0.0932 USDT |
0.0984 USDT |
0.0932 USDT |
| 2025-03-19 |
0.0959 USDT |
83,516.5933 CHESS |
0.0939 USDT |
0.0931 USDT |
0.0984 USDT |
0.0978 USDT |
| 2025-03-18 |
0.0947 USDT |
88,069.5290 CHESS |
0.0950 USDT |
0.0901 USDT |
0.0952 USDT |
0.0943 USDT |
| 2025-03-17 |
0.0923 USDT |
70,268.3300 CHESS |
0.0883 USDT |
0.0883 USDT |
0.0965 USDT |
0.0951 USDT |
| 2025-03-16 |
0.0910 USDT |
91,225.8547 CHESS |
0.0937 USDT |
0.0874 USDT |
0.0938 USDT |
0.0884 USDT |
| 2025-03-15 |
0.0907 USDT |
70,900.7021 CHESS |
0.0899 USDT |
0.0891 USDT |
0.0931 USDT |
0.0922 USDT |
| 2025-03-14 |
0.0894 USDT |
89,913.4996 CHESS |
0.0884 USDT |
0.0874 USDT |
0.0928 USDT |
0.0904 USDT |
| 2025-03-13 |
0.0896 USDT |
97,993.6816 CHESS |
0.0909 USDT |
0.0852 USDT |
0.0921 USDT |
0.0882 USDT |
| 2025-03-12 |
0.0865 USDT |
52,950.6683 CHESS |
0.0873 USDT |
0.0840 USDT |
0.0918 USDT |
0.0905 USDT |