Identifier on Bibox: CFX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.1654 USDT |
12,088,440.6500 CFX |
0.1591 USDT |
0.1591 USDT |
0.1723 USDT |
0.1707 USDT |
| 2023-10-30 |
0.1600 USDT |
9,862,754.4800 CFX |
0.1563 USDT |
0.1551 USDT |
0.1673 USDT |
0.1587 USDT |
| 2023-10-29 |
0.1566 USDT |
10,863,178.9700 CFX |
0.1572 USDT |
0.1535 USDT |
0.1598 USDT |
0.1556 USDT |
| 2023-10-28 |
0.1574 USDT |
12,697,400.5000 CFX |
0.1503 USDT |
0.1495 USDT |
0.1700 USDT |
0.1577 USDT |
| 2023-10-27 |
0.1545 USDT |
13,233,647.4100 CFX |
0.1510 USDT |
0.1466 USDT |
0.1646 USDT |
0.1505 USDT |
| 2023-10-26 |
0.1551 USDT |
12,050,327.2100 CFX |
0.1546 USDT |
0.1471 USDT |
0.1707 USDT |
0.1501 USDT |
| 2023-10-25 |
0.1528 USDT |
14,244,559.5700 CFX |
0.1572 USDT |
0.1451 USDT |
0.1597 USDT |
0.1538 USDT |
| 2023-10-24 |
0.1348 USDT |
17,763,150.4500 CFX |
0.1174 USDT |
0.1164 USDT |
0.1653 USDT |
0.1530 USDT |
| 2023-10-23 |
0.1104 USDT |
15,095,991.9700 CFX |
0.1089 USDT |
0.1083 USDT |
0.1134 USDT |
0.1129 USDT |
| 2023-10-22 |
0.1075 USDT |
15,189,716.0200 CFX |
0.1086 USDT |
0.1045 USDT |
0.1104 USDT |
0.1065 USDT |
| 2023-10-21 |
0.1067 USDT |
16,195,099.6400 CFX |
0.1068 USDT |
0.1052 USDT |
0.1096 USDT |
0.1078 USDT |
| 2023-10-20 |
0.1049 USDT |
17,387,846.3500 CFX |
0.1022 USDT |
0.1020 USDT |
0.1081 USDT |
0.1066 USDT |
| 2023-10-19 |
0.1029 USDT |
16,736,889.1600 CFX |
0.1037 USDT |
0.1005 USDT |
0.1051 USDT |
0.1027 USDT |
| 2023-10-18 |
0.1081 USDT |
15,889,930.8100 CFX |
0.1102 USDT |
0.1039 USDT |
0.1108 USDT |
0.1048 USDT |
| 2023-10-17 |
0.1143 USDT |
14,900,819.6300 CFX |
0.1164 USDT |
0.1085 USDT |
0.1164 USDT |
0.1100 USDT |
| 2023-10-16 |
0.1166 USDT |
13,644,845.4900 CFX |
0.1158 USDT |
0.1155 USDT |
0.1213 USDT |
0.1163 USDT |
| 2023-10-15 |
0.1158 USDT |
14,853,216.9900 CFX |
0.1158 USDT |
0.1148 USDT |
0.1168 USDT |
0.1153 USDT |
| 2023-10-14 |
0.1159 USDT |
16,464,911.8400 CFX |
0.1160 USDT |
0.1152 USDT |
0.1168 USDT |
0.1158 USDT |
| 2023-10-13 |
0.1157 USDT |
14,111,078.9000 CFX |
0.1163 USDT |
0.1147 USDT |
0.1174 USDT |
0.1154 USDT |
| 2023-10-12 |
0.1153 USDT |
9,836,605.2600 CFX |
0.1150 USDT |
0.1139 USDT |
0.1165 USDT |
0.1160 USDT |
| 2023-10-11 |
0.1154 USDT |
6,431.4100 CFX |
0.1164 USDT |
0.1142 USDT |
0.1170 USDT |
0.1152 USDT |
| 2023-10-10 |
0.1182 USDT |
1,810.3500 CFX |
0.1190 USDT |
0.1159 USDT |
0.1195 USDT |
0.1168 USDT |
| 2023-10-09 |
0.1194 USDT |
1,490.4000 CFX |
0.1251 USDT |
0.1163 USDT |
0.1266 USDT |
0.1182 USDT |
| 2023-10-08 |
0.1272 USDT |
270.5900 CFX |
0.1278 USDT |
0.1261 USDT |
0.1280 USDT |
0.1261 USDT |
| 2023-10-07 |
0.1299 USDT |
88.7100 CFX |
0.1312 USDT |
0.1275 USDT |
0.1312 USDT |
0.1275 USDT |
| 2023-10-06 |
0.1297 USDT |
1,315.7500 CFX |
0.1290 USDT |
0.1200 USDT |
0.1305 USDT |
0.1304 USDT |
| 2023-10-05 |
0.1325 USDT |
442.5000 CFX |
0.1322 USDT |
0.1300 USDT |
0.1333 USDT |
0.1303 USDT |
| 2023-10-04 |
0.1325 USDT |
2,667.2800 CFX |
0.1318 USDT |
0.1300 USDT |
0.1353 USDT |
0.1336 USDT |
| 2023-10-03 |
0.1318 USDT |
1,380.0600 CFX |
0.1300 USDT |
0.1300 USDT |
0.1379 USDT |
0.1378 USDT |
| 2023-10-02 |
0.1340 USDT |
567.4100 CFX |
0.1370 USDT |
0.1300 USDT |
0.1382 USDT |
0.1301 USDT |
| 2023-10-01 |
0.1304 USDT |
1,812.4300 CFX |
0.1296 USDT |
0.1269 USDT |
0.1334 USDT |
0.1322 USDT |
| 2023-09-30 |
0.1300 USDT |
5,867.8400 CFX |
0.1319 USDT |
0.1289 USDT |
0.1339 USDT |
0.1300 USDT |
| 2023-09-29 |
0.1272 USDT |
643,473.0300 CFX |
0.1265 USDT |
0.1254 USDT |
0.1318 USDT |
0.1312 USDT |
| 2023-09-28 |
0.1235 USDT |
1,165,217.2100 CFX |
0.1231 USDT |
0.1225 USDT |
0.1265 USDT |
0.1259 USDT |
| 2023-09-27 |
0.1242 USDT |
1,495,679.9600 CFX |
0.1248 USDT |
0.1223 USDT |
0.1266 USDT |
0.1234 USDT |
| 2023-09-26 |
0.1263 USDT |
1,011,751.1200 CFX |
0.1273 USDT |
0.1239 USDT |
0.1288 USDT |
0.1245 USDT |
| 2023-09-25 |
0.1272 USDT |
1,167,806.9500 CFX |
0.1273 USDT |
0.1253 USDT |
0.1296 USDT |
0.1275 USDT |
| 2023-09-24 |
0.1258 USDT |
1,560,741.2100 CFX |
0.1267 USDT |
0.1249 USDT |
0.1270 USDT |
0.1257 USDT |
| 2023-09-23 |
0.1275 USDT |
1,851,433.8900 CFX |
0.1281 USDT |
0.1254 USDT |
0.1295 USDT |
0.1260 USDT |
| 2023-09-22 |
0.1266 USDT |
2,084,125.7300 CFX |
0.1255 USDT |
0.1234 USDT |
0.1290 USDT |
0.1290 USDT |
| 2023-09-21 |
0.1260 USDT |
2,511,468.2400 CFX |
0.1271 USDT |
0.1217 USDT |
0.1300 USDT |
0.1247 USDT |
| 2023-09-20 |
0.1280 USDT |
2,589,316.2700 CFX |
0.1276 USDT |
0.1251 USDT |
0.1308 USDT |
0.1279 USDT |
| 2023-09-19 |
0.1241 USDT |
2,211,075.7100 CFX |
0.1216 USDT |
0.1207 USDT |
0.1288 USDT |
0.1254 USDT |
| 2023-09-18 |
0.1210 USDT |
2,681,141.6500 CFX |
0.1202 USDT |
0.1183 USDT |
0.1236 USDT |
0.1214 USDT |
| 2023-09-17 |
0.1226 USDT |
2,586,486.3400 CFX |
0.1242 USDT |
0.1202 USDT |
0.1267 USDT |
0.1220 USDT |
| 2023-09-16 |
0.1215 USDT |
2,893,902.5600 CFX |
0.1211 USDT |
0.1194 USDT |
0.1244 USDT |
0.1226 USDT |
| 2023-09-15 |
0.1193 USDT |
2,989,821.6700 CFX |
0.1201 USDT |
0.1164 USDT |
0.1227 USDT |
0.1206 USDT |
| 2023-09-14 |
0.1181 USDT |
3,220,293.0000 CFX |
0.1142 USDT |
0.1138 USDT |
0.1247 USDT |
0.1200 USDT |
| 2023-09-13 |
0.1137 USDT |
2,867,432.6800 CFX |
0.1127 USDT |
0.1122 USDT |
0.1166 USDT |
0.1144 USDT |
| 2023-09-12 |
0.1146 USDT |
3,362,558.0800 CFX |
0.1141 USDT |
0.1117 USDT |
0.1184 USDT |
0.1134 USDT |