Identifier on Bibox: CEEK_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0235 USDT |
1,881.4000 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-05-18 |
0.0246 USDT |
38.6200 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-05-17 |
0.0248 USDT |
32,656.7000 CEEK |
0.0259 USDT |
0.0230 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-05-16 |
0.0245 USDT |
8,192.5600 CEEK |
0.0230 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2025-05-15 |
0.0245 USDT |
87,102.2800 CEEK |
0.0259 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |
| 2025-05-14 |
0.0246 USDT |
99,037.4300 CEEK |
0.0231 USDT |
0.0230 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-05-13 |
0.0260 USDT |
160,002.7200 CEEK |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-05-12 |
0.0247 USDT |
27,197.8300 CEEK |
0.0250 USDT |
0.0230 USDT |
0.0270 USDT |
0.0243 USDT |
| 2025-05-11 |
0.0212 USDT |
103,779.3400 CEEK |
0.0165 USDT |
0.0164 USDT |
0.0270 USDT |
0.0175 USDT |
| 2025-05-10 |
0.0219 USDT |
2,412,328.0800 CEEK |
0.0270 USDT |
0.0158 USDT |
0.0270 USDT |
0.0160 USDT |
| 2025-05-09 |
0.0215 USDT |
3,783,839.8400 CEEK |
0.0270 USDT |
0.0158 USDT |
0.0270 USDT |
0.0160 USDT |
| 2025-05-08 |
0.0197 USDT |
2,867,700.9700 CEEK |
0.0180 USDT |
0.0158 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-05-07 |
0.0234 USDT |
233.1400 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-06 |
0.0248 USDT |
1,176.6700 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-05 |
0.0249 USDT |
1,995.0500 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-04 |
0.0249 USDT |
1,251.5200 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-05-03 |
0.0249 USDT |
779.7100 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-02 |
0.0249 USDT |
3,359.8200 CEEK |
0.0247 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-05-01 |
0.0202 USDT |
68,366.5100 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-04-30 |
0.0202 USDT |
753,131.0600 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0270 USDT |
0.0223 USDT |
| 2025-04-29 |
0.0206 USDT |
98,360.4100 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-04-28 |
0.0223 USDT |
382.0200 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0270 USDT |
0.0180 USDT |
| 2025-04-27 |
0.0234 USDT |
6,624.6100 CEEK |
0.0270 USDT |
0.0180 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-04-26 |
0.0285 USDT |
36,924.4600 CEEK |
0.0300 USDT |
0.0180 USDT |
0.0300 USDT |
0.0270 USDT |
| 2025-04-25 |
0.0219 USDT |
100,884.6000 CEEK |
0.0300 USDT |
0.0180 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-24 |
0.0240 USDT |
36,646.6400 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-23 |
0.0250 USDT |
837,917.0500 CEEK |
0.0319 USDT |
0.0180 USDT |
0.0319 USDT |
0.0180 USDT |
| 2025-04-22 |
0.0229 USDT |
12,911.1500 CEEK |
0.0319 USDT |
0.0180 USDT |
0.0319 USDT |
0.0180 USDT |
| 2025-04-21 |
0.0210 USDT |
86,281.8900 CEEK |
0.0319 USDT |
0.0180 USDT |
0.0319 USDT |
0.0181 USDT |
| 2025-04-20 |
0.0319 USDT |
37,962.2700 CEEK |
0.0319 USDT |
0.0180 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-04-19 |
0.0251 USDT |
28,013.0300 CEEK |
0.0320 USDT |
0.0180 USDT |
0.0320 USDT |
0.0181 USDT |
| 2025-04-18 |
0.0320 USDT |
105,260.5600 CEEK |
0.0319 USDT |
0.0296 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-17 |
0.0319 USDT |
401.6600 CEEK |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-04-16 |
0.0319 USDT |
1,612.6000 CEEK |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2025-04-15 |
0.0311 USDT |
40,425.1600 CEEK |
0.0307 USDT |
0.0275 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-14 |
0.0303 USDT |
21,055.9000 CEEK |
0.0298 USDT |
0.0275 USDT |
0.0319 USDT |
0.0307 USDT |
| 2025-04-13 |
0.0298 USDT |
22,178.0000 CEEK |
0.0298 USDT |
0.0297 USDT |
0.0319 USDT |
0.0297 USDT |
| 2025-04-12 |
0.0300 USDT |
15,483.0600 CEEK |
0.0276 USDT |
0.0275 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-04-11 |
0.0234 USDT |
160,947.4400 CEEK |
0.0249 USDT |
0.0202 USDT |
0.0299 USDT |
0.0252 USDT |
| 2025-04-10 |
0.0230 USDT |
74,353.1100 CEEK |
0.0201 USDT |
0.0200 USDT |
0.0250 USDT |
0.0202 USDT |
| 2025-04-09 |
0.0208 USDT |
2,465.3500 CEEK |
0.0248 USDT |
0.0200 USDT |
0.0248 USDT |
0.0201 USDT |
| 2025-04-08 |
0.0195 USDT |
23,637.3800 CEEK |
0.0190 USDT |
0.0190 USDT |
0.0250 USDT |
0.0200 USDT |
| 2025-04-07 |
0.0190 USDT |
34,222.3900 CEEK |
0.0180 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-06 |
0.0188 USDT |
9,662.9000 CEEK |
0.0200 USDT |
0.0180 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-05 |
0.0180 USDT |
19,070.3200 CEEK |
0.0168 USDT |
0.0168 USDT |
0.0200 USDT |
0.0180 USDT |
| 2025-04-04 |
0.0185 USDT |
25,733.5100 CEEK |
0.0199 USDT |
0.0168 USDT |
0.0200 USDT |
0.0171 USDT |
| 2025-04-03 |
0.0192 USDT |
8,895.9900 CEEK |
0.0199 USDT |
0.0183 USDT |
0.0200 USDT |
0.0183 USDT |
| 2025-04-02 |
0.0185 USDT |
33,060.8700 CEEK |
0.0200 USDT |
0.0166 USDT |
0.0200 USDT |
0.0183 USDT |
| 2025-04-01 |
0.0181 USDT |
159,756.8700 CEEK |
0.0162 USDT |
0.0155 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-03-31 |
0.0160 USDT |
232,993.0600 CEEK |
0.0165 USDT |
0.0150 USDT |
0.0199 USDT |
0.0164 USDT |