Identifier on Bibox: CCLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-17 |
0.0156 USDT |
666,060.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-16 |
0.0156 USDT |
834,370.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-15 |
0.0156 USDT |
1,224,730.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-14 |
0.0156 USDT |
214,320.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-07-13 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-12 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-11 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-10 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-09 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-08 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-07 |
0.0156 USDT |
0.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-06 |
0.0156 USDT |
782,040.0000 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-05 |
0.0156 USDT |
685,320.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-04 |
0.0156 USDT |
1,036,120.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-03 |
0.0156 USDT |
1,412,750.0000 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-02 |
0.0155 USDT |
1,364,490.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-01 |
0.0155 USDT |
1,302,960.0000 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-30 |
0.0156 USDT |
1,409,000.0000 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-29 |
0.0156 USDT |
1,467,050.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-06-28 |
0.0156 USDT |
1,579,580.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-06-27 |
0.0155 USDT |
1,437,060.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-26 |
0.0155 USDT |
1,321,400.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-25 |
0.0155 USDT |
743,410.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-06-24 |
0.0155 USDT |
182,930.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-06-23 |
0.0155 USDT |
3,350.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-22 |
0.0299 USDT |
14,948.1500 |
0.0012 USDT |
0.0011 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-06-21 |
0.0153 USDT |
468,410.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-20 |
0.0153 USDT |
1,312,610.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-19 |
0.0153 USDT |
609,330.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-18 |
0.0154 USDT |
917,160.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-17 |
0.0153 USDT |
831,630.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-16 |
0.0153 USDT |
890,180.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-15 |
0.0153 USDT |
634,900.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-14 |
0.0153 USDT |
1,470,470.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-06-13 |
0.0154 USDT |
435,560.0000 |
0.0153 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-12 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-11 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-10 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-09 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-08 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-07 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-06 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-05 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-04 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-03 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-02 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-06-01 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-31 |
0.0154 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-30 |
0.0153 USDT |
135,040.0000 |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-05-29 |
0.0153 USDT |
75,630.0000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |