Identifier on Bibox: CCLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0270 USDT |
1,085,241.1500 |
0.0271 USDT |
0.0268 USDT |
0.0356 USDT |
0.0270 USDT |
| 2023-04-06 |
0.0270 USDT |
1,004,631.4100 |
0.0269 USDT |
0.0268 USDT |
0.0339 USDT |
0.0270 USDT |
| 2023-04-05 |
0.0258 USDT |
979,849.7400 |
0.0240 USDT |
0.0229 USDT |
0.0369 USDT |
0.0269 USDT |
| 2023-04-04 |
0.0240 USDT |
1,008,280.0000 |
0.0240 USDT |
0.0238 USDT |
0.0351 USDT |
0.0240 USDT |
| 2023-04-03 |
0.0243 USDT |
1,038,940.0000 |
0.0240 USDT |
0.0228 USDT |
0.0354 USDT |
0.0242 USDT |
| 2023-04-02 |
0.0243 USDT |
1,198,410.0000 |
0.0239 USDT |
0.0239 USDT |
0.0354 USDT |
0.0241 USDT |
| 2023-04-01 |
0.0294 USDT |
1,046,040.0600 |
0.0380 USDT |
0.0230 USDT |
0.0380 USDT |
0.0240 USDT |
| 2023-03-31 |
0.0360 USDT |
867,425.9100 |
0.0330 USDT |
0.0327 USDT |
0.0504 USDT |
0.0378 USDT |
| 2023-03-30 |
0.0337 USDT |
973,614.8400 |
0.0356 USDT |
0.0209 USDT |
0.0504 USDT |
0.0330 USDT |
| 2023-03-29 |
0.0354 USDT |
912,703.0000 |
0.0355 USDT |
0.0205 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-03-28 |
0.0349 USDT |
1,004,930.0000 |
0.0354 USDT |
0.0275 USDT |
0.0358 USDT |
0.0356 USDT |
| 2023-03-27 |
0.0310 USDT |
954,118.4500 |
0.0281 USDT |
0.0254 USDT |
0.0467 USDT |
0.0356 USDT |
| 2023-03-26 |
0.0336 USDT |
907,267.4200 |
0.0410 USDT |
0.0253 USDT |
0.0411 USDT |
0.0280 USDT |
| 2023-03-25 |
0.0382 USDT |
990,165.6900 |
0.0404 USDT |
0.0330 USDT |
0.0499 USDT |
0.0410 USDT |
| 2023-03-24 |
0.0376 USDT |
986,014.6900 |
0.0403 USDT |
0.0308 USDT |
0.0509 USDT |
0.0405 USDT |
| 2023-03-23 |
0.0471 USDT |
1,050,086.0700 |
0.0537 USDT |
0.0244 USDT |
0.0951 USDT |
0.0404 USDT |
| 2023-03-22 |
0.0458 USDT |
645,224.7400 |
0.0379 USDT |
0.0290 USDT |
0.0579 USDT |
0.0537 USDT |
| 2023-03-21 |
0.0525 USDT |
166,668.5100 |
0.0548 USDT |
0.0349 USDT |
0.0954 USDT |
0.0501 USDT |
| 2023-03-20 |
0.0478 USDT |
558,347.1500 |
0.0410 USDT |
0.0152 USDT |
0.0665 USDT |
0.0545 USDT |
| 2023-03-19 |
0.0861 USDT |
286,741.0400 |
0.1316 USDT |
0.0109 USDT |
0.1755 USDT |
0.0406 USDT |
| 2023-03-18 |
0.6658 USDT |
68,958.6000 |
1.2005 USDT |
0.0500 USDT |
1.4000 USDT |
0.1310 USDT |
| 2023-03-17 |
249.4580 USDT |
51,658.1200 |
497.7209 USDT |
0.2988 USDT |
752.2108 USDT |
1.1950 USDT |
| 2023-03-16 |
249.5170 USDT |
1,035,566.9400 |
0.0409 USDT |
0.0201 USDT |
5,000.0000 USDT |
498.9931 USDT |
| 2023-03-15 |
0.0412 USDT |
1,148,710.0000 |
0.0412 USDT |
0.0408 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-03-14 |
0.0412 USDT |
1,122,440.0000 |
0.0412 USDT |
0.0408 USDT |
0.0421 USDT |
0.0411 USDT |
| 2023-03-13 |
0.0409 USDT |
1,118,480.0000 |
0.0409 USDT |
0.0408 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-03-12 |
0.0411 USDT |
1,132,280.0000 |
0.0412 USDT |
0.0408 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-03-11 |
0.0419 USDT |
1,178,340.0000 |
0.0429 USDT |
0.0408 USDT |
0.0437 USDT |
0.0409 USDT |
| 2023-03-10 |
0.0418 USDT |
1,123,040.0000 |
0.0411 USDT |
0.0408 USDT |
0.0445 USDT |
0.0425 USDT |
| 2023-03-09 |
0.0410 USDT |
1,111,090.0000 |
0.0408 USDT |
0.0408 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-03-08 |
0.0411 USDT |
1,155,250.0000 |
0.0410 USDT |
0.0408 USDT |
0.0413 USDT |
0.0412 USDT |
| 2023-03-07 |
0.0410 USDT |
1,153,440.0000 |
0.0410 USDT |
0.0408 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-03-06 |
0.0411 USDT |
1,123,380.0000 |
0.0411 USDT |
0.0408 USDT |
0.0414 USDT |
0.0411 USDT |
| 2023-03-05 |
0.0409 USDT |
1,117,250.0000 |
0.0409 USDT |
0.0408 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-03-04 |
0.0410 USDT |
1,116,740.0000 |
0.0410 USDT |
0.0408 USDT |
0.0413 USDT |
0.0409 USDT |
| 2023-03-03 |
0.0411 USDT |
1,115,750.0000 |
0.0412 USDT |
0.0408 USDT |
0.0461 USDT |
0.0410 USDT |
| 2023-03-02 |
0.0412 USDT |
1,136,160.0000 |
0.0412 USDT |
0.0408 USDT |
0.0413 USDT |
0.0411 USDT |
| 2023-03-01 |
0.0417 USDT |
1,113,040.0000 |
0.0424 USDT |
0.0408 USDT |
0.0427 USDT |
0.0410 USDT |
| 2023-02-28 |
0.0424 USDT |
1,127,940.0000 |
0.0423 USDT |
0.0422 USDT |
0.0428 USDT |
0.0425 USDT |
| 2023-02-27 |
0.0419 USDT |
1,109,530.0000 |
0.0411 USDT |
0.0411 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-02-26 |
0.0418 USDT |
1,135,290.0000 |
0.0403 USDT |
0.0400 USDT |
0.0437 USDT |
0.0433 USDT |
| 2023-02-25 |
0.0402 USDT |
1,151,650.0000 |
0.0401 USDT |
0.0399 USDT |
0.0404 USDT |
0.0402 USDT |
| 2023-02-24 |
0.0401 USDT |
1,127,940.0000 |
0.0401 USDT |
0.0399 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-02-23 |
0.0401 USDT |
1,131,350.0000 |
0.0400 USDT |
0.0399 USDT |
0.0403 USDT |
0.0401 USDT |