Identifier on Bibox: CCLC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0155 USDT |
270,820.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-09-03 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-02 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-09-01 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-31 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-30 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-29 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-28 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-27 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-26 |
0.0155 USDT |
688,390.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-25 |
0.0155 USDT |
259,060.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-08-24 |
0.0155 USDT |
1,445,300.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-23 |
0.0155 USDT |
1,145,860.0000 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-22 |
0.0155 USDT |
1,248,720.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-21 |
0.0155 USDT |
1,380,080.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0155 USDT |
1,014,080.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-08-19 |
0.0155 USDT |
266,460.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-18 |
0.0155 USDT |
1,094,480.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-17 |
0.0155 USDT |
1,164,090.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-16 |
0.0155 USDT |
1,093,180.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0155 USDT |
1,093,340.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-14 |
0.0155 USDT |
868,020.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-13 |
0.0155 USDT |
976,030.0000 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-08-12 |
0.0155 USDT |
1,137,330.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-11 |
0.0155 USDT |
1,379,950.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-10 |
0.0155 USDT |
1,266,460.0000 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-09 |
0.0155 USDT |
1,445,970.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-08 |
0.0155 USDT |
985,380.0000 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-07 |
0.0155 USDT |
398,490.0000 |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-06 |
0.0155 USDT |
578,230.0000 |
0.0156 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-05 |
0.0156 USDT |
1,227,630.0000 |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-04 |
0.0156 USDT |
657,370.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-08-03 |
0.0155 USDT |
0.0000 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-08-02 |
0.0155 USDT |
776,820.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-01 |
0.0156 USDT |
1,440,520.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-07-31 |
0.0155 USDT |
1,114,780.0000 |
0.0156 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-07-30 |
0.0156 USDT |
482,910.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-29 |
0.0156 USDT |
754,850.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-28 |
0.0156 USDT |
931,820.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-27 |
0.0156 USDT |
1,198,960.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-26 |
0.0156 USDT |
1,256,300.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-25 |
0.0156 USDT |
1,196,310.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-24 |
0.0156 USDT |
1,078,390.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-23 |
0.0156 USDT |
644,940.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-22 |
0.0156 USDT |
1,000,600.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-21 |
0.0156 USDT |
94,100.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-20 |
0.0156 USDT |
342,690.0000 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2023-07-19 |
0.0156 USDT |
359,200.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-07-18 |
0.0156 USDT |
1,095,230.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-17 |
0.0156 USDT |
666,060.0000 |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |