Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
1.9975 USDT |
187,763.6140 CAKE |
2.0230 USDT |
1.8988 USDT |
2.0280 USDT |
1.9169 USDT |
| 2024-07-03 |
2.0714 USDT |
271,552.1531 CAKE |
2.1301 USDT |
2.0040 USDT |
2.1441 USDT |
2.0110 USDT |
| 2024-07-02 |
2.1180 USDT |
199,800.2748 CAKE |
2.1071 USDT |
2.0850 USDT |
2.1461 USDT |
2.1251 USDT |
| 2024-07-01 |
2.1491 USDT |
204,126.3559 CAKE |
2.1501 USDT |
2.1161 USDT |
2.1791 USDT |
2.1501 USDT |
| 2024-06-30 |
2.1351 USDT |
197,562.0719 CAKE |
2.1241 USDT |
2.0961 USDT |
2.1621 USDT |
2.1461 USDT |
| 2024-06-29 |
2.1480 USDT |
149,884.4144 CAKE |
2.1361 USDT |
2.1321 USDT |
2.1718 USDT |
2.1491 USDT |
| 2024-06-28 |
2.1830 USDT |
155,117.9211 CAKE |
2.1841 USDT |
2.1651 USDT |
2.2062 USDT |
2.1721 USDT |
| 2024-06-27 |
2.1533 USDT |
188,198.8512 CAKE |
2.1541 USDT |
2.1181 USDT |
2.1992 USDT |
2.1771 USDT |
| 2024-06-26 |
2.1715 USDT |
173,424.6734 CAKE |
2.1741 USDT |
2.1431 USDT |
2.2112 USDT |
2.1471 USDT |
| 2024-06-25 |
2.1519 USDT |
256,138.0573 CAKE |
2.1401 USDT |
2.1181 USDT |
2.1872 USDT |
2.1831 USDT |
| 2024-06-24 |
2.1289 USDT |
306,583.0741 CAKE |
2.1841 USDT |
2.0290 USDT |
2.2022 USDT |
2.0871 USDT |
| 2024-06-23 |
2.2497 USDT |
180,066.8014 CAKE |
2.2632 USDT |
2.1932 USDT |
2.2843 USDT |
2.2052 USDT |
| 2024-06-22 |
2.2298 USDT |
170,259.1496 CAKE |
2.2252 USDT |
2.2002 USDT |
2.2652 USDT |
2.2642 USDT |
| 2024-06-21 |
2.2526 USDT |
250,635.5068 CAKE |
2.2562 USDT |
2.1982 USDT |
2.2893 USDT |
2.2252 USDT |
| 2024-06-20 |
2.3231 USDT |
328,614.0700 CAKE |
2.2802 USDT |
2.2502 USDT |
2.4254 USDT |
2.2542 USDT |
| 2024-06-19 |
2.2769 USDT |
275,546.2132 CAKE |
2.2202 USDT |
2.2032 USDT |
2.3283 USDT |
2.2752 USDT |
| 2024-06-18 |
2.2448 USDT |
494,811.2302 CAKE |
2.4424 USDT |
2.1351 USDT |
2.4504 USDT |
2.1601 USDT |
| 2024-06-17 |
2.4752 USDT |
227,154.1082 CAKE |
2.5325 USDT |
2.3884 USDT |
2.5425 USDT |
2.4584 USDT |
| 2024-06-16 |
2.5109 USDT |
155,407.8127 CAKE |
2.5155 USDT |
2.4754 USDT |
2.5305 USDT |
2.5245 USDT |
| 2024-06-15 |
2.4912 USDT |
211,310.7112 CAKE |
2.4614 USDT |
2.4464 USDT |
2.5405 USDT |
2.5075 USDT |
| 2024-06-14 |
2.4686 USDT |
305,111.2661 CAKE |
2.4784 USDT |
2.3884 USDT |
2.5401 USDT |
2.4494 USDT |
| 2024-06-13 |
2.5205 USDT |
235,593.5894 CAKE |
2.5685 USDT |
2.4504 USDT |
2.5685 USDT |
2.4955 USDT |
| 2024-06-12 |
2.5648 USDT |
342,055.8510 CAKE |
2.4734 USDT |
2.4134 USDT |
2.6776 USDT |
2.5655 USDT |
| 2024-06-11 |
2.5465 USDT |
349,624.1636 CAKE |
2.6175 USDT |
2.4632 USDT |
2.6235 USDT |
2.4784 USDT |
| 2024-06-10 |
2.6360 USDT |
299,687.1460 CAKE |
2.6996 USDT |
2.5625 USDT |
2.7096 USDT |
2.6175 USDT |
| 2024-06-09 |
2.6977 USDT |
178,781.7287 CAKE |
2.7106 USDT |
2.6506 USDT |
2.7346 USDT |
2.7146 USDT |
| 2024-06-08 |
2.7217 USDT |
235,310.3886 CAKE |
2.7657 USDT |
2.6666 USDT |
2.7657 USDT |
2.7176 USDT |
| 2024-06-07 |
2.7773 USDT |
784,533.7479 CAKE |
3.0930 USDT |
2.5603 USDT |
3.1030 USDT |
2.7487 USDT |
| 2024-06-06 |
3.1523 USDT |
282,264.9665 CAKE |
3.2051 USDT |
3.0471 USDT |
3.2511 USDT |
3.0890 USDT |
| 2024-06-05 |
3.0493 USDT |
407,060.5057 CAKE |
2.9529 USDT |
2.9509 USDT |
3.2864 USDT |
3.1561 USDT |
| 2024-06-04 |
2.7506 USDT |
353,674.1754 CAKE |
2.6626 USDT |
2.6376 USDT |
2.8948 USDT |
2.8578 USDT |
| 2024-06-03 |
2.6493 USDT |
248,797.0886 CAKE |
2.5984 USDT |
2.5825 USDT |
2.7237 USDT |
2.6626 USDT |
| 2024-06-02 |
2.7066 USDT |
223,513.4924 CAKE |
2.7846 USDT |
2.5444 USDT |
2.8016 USDT |
2.5484 USDT |
| 2024-06-01 |
2.7765 USDT |
237,306.3191 CAKE |
2.7686 USDT |
2.7576 USDT |
2.8136 USDT |
2.7866 USDT |
| 2024-05-31 |
2.7721 USDT |
237,944.2243 CAKE |
2.7736 USDT |
2.7335 USDT |
2.8016 USDT |
2.7916 USDT |
| 2024-05-30 |
2.8314 USDT |
271,035.0183 CAKE |
2.9037 USDT |
2.7456 USDT |
2.9387 USDT |
2.7866 USDT |
| 2024-05-29 |
2.9324 USDT |
256,683.5222 CAKE |
2.9608 USDT |
2.8847 USDT |
2.9738 USDT |
2.9097 USDT |
| 2024-05-28 |
2.9653 USDT |
224,953.3108 CAKE |
2.9908 USDT |
2.8967 USDT |
3.0078 USDT |
2.9738 USDT |
| 2024-05-27 |
2.9676 USDT |
241,802.9087 CAKE |
2.9447 USDT |
2.9187 USDT |
3.0408 USDT |
2.9898 USDT |
| 2024-05-26 |
2.9730 USDT |
189,482.4259 CAKE |
2.9928 USDT |
2.9287 USDT |
3.0028 USDT |
2.9397 USDT |
| 2024-05-25 |
2.9821 USDT |
209,314.1036 CAKE |
2.9367 USDT |
2.9327 USDT |
3.0198 USDT |
2.9718 USDT |
| 2024-05-24 |
2.9277 USDT |
247,668.8079 CAKE |
2.9658 USDT |
2.8797 USDT |
3.0048 USDT |
2.9207 USDT |
| 2024-05-23 |
2.9566 USDT |
243,105.0767 CAKE |
2.9467 USDT |
2.8837 USDT |
3.0258 USDT |
2.9357 USDT |
| 2024-05-22 |
2.9109 USDT |
307,273.0441 CAKE |
2.8517 USDT |
2.8517 USDT |
2.9798 USDT |
2.9257 USDT |
| 2024-05-21 |
2.8234 USDT |
290,209.2327 CAKE |
2.7706 USDT |
2.7466 USDT |
2.9658 USDT |
2.8717 USDT |
| 2024-05-20 |
2.5955 USDT |
196,142.2430 CAKE |
2.5864 USDT |
2.5484 USDT |
2.6335 USDT |
2.6274 USDT |
| 2024-05-19 |
2.6626 USDT |
164,161.8970 CAKE |
2.6855 USDT |
2.5944 USDT |
2.7045 USDT |
2.6034 USDT |
| 2024-05-18 |
2.6800 USDT |
221,128.8518 CAKE |
2.6725 USDT |
2.6445 USDT |
2.7115 USDT |
2.6865 USDT |
| 2024-05-17 |
2.6336 USDT |
239,477.3624 CAKE |
2.5824 USDT |
2.5674 USDT |
2.7025 USDT |
2.6775 USDT |
| 2024-05-16 |
2.5967 USDT |
278,507.7645 CAKE |
2.6054 USDT |
2.5494 USDT |
2.6485 USDT |
2.5894 USDT |