Identifier on Bibox: CAKE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
2.2041 USDT |
408,351.1465 CAKE |
2.1630 USDT |
2.1065 USDT |
2.3392 USDT |
2.1500 USDT |
| 2025-01-19 |
2.3576 USDT |
174,381.9804 CAKE |
2.3992 USDT |
2.2011 USDT |
2.4793 USDT |
2.2041 USDT |
| 2025-01-18 |
2.4349 USDT |
259,947.4247 CAKE |
2.5354 USDT |
2.3412 USDT |
2.6125 USDT |
2.3662 USDT |
| 2025-01-17 |
2.5161 USDT |
241,436.8486 CAKE |
2.4513 USDT |
2.4503 USDT |
2.5664 USDT |
2.5544 USDT |
| 2025-01-16 |
2.4486 USDT |
199,275.2179 CAKE |
2.4863 USDT |
2.4023 USDT |
2.4993 USDT |
2.4623 USDT |
| 2025-01-15 |
2.3209 USDT |
174,137.0221 CAKE |
2.3222 USDT |
2.2639 USDT |
2.4053 USDT |
2.3992 USDT |
| 2025-01-14 |
2.2846 USDT |
241,408.3063 CAKE |
2.2611 USDT |
2.2341 USDT |
2.3372 USDT |
2.3252 USDT |
| 2025-01-13 |
2.2170 USDT |
269,711.5955 CAKE |
2.2982 USDT |
2.0869 USDT |
2.3402 USDT |
2.1961 USDT |
| 2025-01-12 |
2.3196 USDT |
153,905.0775 CAKE |
2.3302 USDT |
2.2771 USDT |
2.3382 USDT |
2.3082 USDT |
| 2025-01-11 |
2.3283 USDT |
159,609.1338 CAKE |
2.3452 USDT |
2.3022 USDT |
2.3682 USDT |
2.3182 USDT |
| 2025-01-10 |
2.3270 USDT |
279,331.3176 CAKE |
2.3042 USDT |
2.2691 USDT |
2.3922 USDT |
2.3472 USDT |
| 2025-01-09 |
2.3042 USDT |
235,867.3869 CAKE |
2.3162 USDT |
2.2541 USDT |
2.3642 USDT |
2.3372 USDT |
| 2025-01-08 |
2.5243 USDT |
169,661.3494 CAKE |
2.5054 USDT |
2.3722 USDT |
2.5424 USDT |
2.3902 USDT |
| 2025-01-07 |
2.6606 USDT |
307,716.5049 CAKE |
2.7936 USDT |
2.4961 USDT |
2.7946 USDT |
2.5124 USDT |
| 2025-01-06 |
2.8145 USDT |
152,846.5345 CAKE |
2.8197 USDT |
2.7746 USDT |
2.8767 USDT |
2.8357 USDT |
| 2025-01-05 |
2.8045 USDT |
142,411.0118 CAKE |
2.8477 USDT |
2.7326 USDT |
2.8497 USDT |
2.7736 USDT |
| 2025-01-04 |
2.8517 USDT |
272,210.2250 CAKE |
2.8146 USDT |
2.7736 USDT |
2.9307 USDT |
2.8507 USDT |
| 2025-01-03 |
2.6741 USDT |
155,662.6611 CAKE |
2.6725 USDT |
2.6295 USDT |
2.7536 USDT |
2.7376 USDT |
| 2025-01-02 |
2.6504 USDT |
212,896.7520 CAKE |
2.6105 USDT |
2.6094 USDT |
2.7336 USDT |
2.6615 USDT |
| 2025-01-01 |
2.5318 USDT |
200,666.4377 CAKE |
2.5114 USDT |
2.4823 USDT |
2.5934 USDT |
2.5554 USDT |
| 2024-12-31 |
2.5145 USDT |
268,291.1536 CAKE |
2.5334 USDT |
2.4563 USDT |
2.5844 USDT |
2.5294 USDT |
| 2024-12-30 |
2.5348 USDT |
234,811.1867 CAKE |
2.5224 USDT |
2.4443 USDT |
2.5984 USDT |
2.4703 USDT |
| 2024-12-29 |
2.6239 USDT |
165,934.0805 CAKE |
2.6225 USDT |
2.5890 USDT |
2.6585 USDT |
2.5944 USDT |
| 2024-12-28 |
2.5336 USDT |
248,075.0174 CAKE |
2.4633 USDT |
2.4513 USDT |
2.7206 USDT |
2.6225 USDT |
| 2024-12-27 |
2.4563 USDT |
198,026.6420 CAKE |
2.4413 USDT |
2.4123 USDT |
2.5424 USDT |
2.5033 USDT |
| 2024-12-26 |
2.4879 USDT |
251,609.3581 CAKE |
2.5644 USDT |
2.3972 USDT |
2.5864 USDT |
2.4233 USDT |
| 2024-12-25 |
2.5974 USDT |
186,844.1394 CAKE |
2.6124 USDT |
2.5794 USDT |
2.6977 USDT |
2.5964 USDT |
| 2024-12-24 |
2.5248 USDT |
273,072.4947 CAKE |
2.5204 USDT |
2.4643 USDT |
2.6355 USDT |
2.5704 USDT |
| 2024-12-23 |
2.3528 USDT |
174,636.3086 CAKE |
2.3302 USDT |
2.2681 USDT |
2.4403 USDT |
2.4053 USDT |
| 2024-12-22 |
2.3540 USDT |
340,103.8137 CAKE |
2.3602 USDT |
2.2761 USDT |
2.4203 USDT |
2.3132 USDT |
| 2024-12-21 |
2.4572 USDT |
411,222.1372 CAKE |
2.5294 USDT |
2.3202 USDT |
2.6565 USDT |
2.3582 USDT |
| 2024-12-20 |
2.3564 USDT |
477,602.2411 CAKE |
2.3112 USDT |
2.0619 USDT |
2.4723 USDT |
2.4613 USDT |
| 2024-12-19 |
2.7388 USDT |
439,438.0733 CAKE |
2.8026 USDT |
2.4781 USDT |
2.8377 USDT |
2.5043 USDT |
| 2024-12-18 |
2.9342 USDT |
515,918.9830 CAKE |
3.1109 USDT |
2.7396 USDT |
3.1179 USDT |
2.8096 USDT |
| 2024-12-17 |
3.2517 USDT |
173,315.5120 CAKE |
3.2611 USDT |
3.1560 USDT |
3.3261 USDT |
3.1860 USDT |
| 2024-12-16 |
3.2848 USDT |
216,690.4166 CAKE |
3.3592 USDT |
3.1630 USDT |
3.4332 USDT |
3.3001 USDT |
| 2024-12-15 |
3.2468 USDT |
168,158.3510 CAKE |
3.2230 USDT |
3.1309 USDT |
3.3832 USDT |
3.3141 USDT |
| 2024-12-14 |
3.3331 USDT |
229,444.8625 CAKE |
3.4813 USDT |
3.1730 USDT |
3.5273 USDT |
3.2310 USDT |
| 2024-12-13 |
3.4898 USDT |
205,397.6571 CAKE |
3.5233 USDT |
3.3872 USDT |
3.5834 USDT |
3.5093 USDT |
| 2024-12-12 |
3.5947 USDT |
242,970.9029 CAKE |
3.5203 USDT |
3.4703 USDT |
3.7235 USDT |
3.4913 USDT |
| 2024-12-11 |
3.3863 USDT |
298,226.4938 CAKE |
3.2951 USDT |
3.1460 USDT |
3.5974 USDT |
3.5133 USDT |
| 2024-12-10 |
3.3454 USDT |
277,902.9095 CAKE |
3.3612 USDT |
3.1604 USDT |
3.5523 USDT |
3.3952 USDT |
| 2024-12-09 |
3.9921 USDT |
194,189.2815 CAKE |
4.1900 USDT |
3.8166 USDT |
4.2120 USDT |
3.8560 USDT |
| 2024-12-08 |
4.1449 USDT |
221,489.0190 CAKE |
4.1419 USDT |
3.9487 USDT |
4.3741 USDT |
4.1819 USDT |
| 2024-12-07 |
4.1207 USDT |
164,117.8462 CAKE |
4.0368 USDT |
4.0138 USDT |
4.2610 USDT |
4.1339 USDT |
| 2024-12-06 |
4.0267 USDT |
188,297.4836 CAKE |
3.9737 USDT |
3.9407 USDT |
4.2220 USDT |
4.2180 USDT |
| 2024-12-05 |
3.9504 USDT |
233,392.4081 CAKE |
3.9667 USDT |
3.7335 USDT |
4.1749 USDT |
4.1469 USDT |
| 2024-12-04 |
3.9889 USDT |
924,876.5182 CAKE |
3.4974 USDT |
3.4864 USDT |
4.5044 USDT |
3.9838 USDT |
| 2024-12-03 |
3.1794 USDT |
317,464.2581 CAKE |
3.2292 USDT |
2.9529 USDT |
3.4214 USDT |
3.3733 USDT |
| 2024-12-02 |
2.9897 USDT |
221,279.5662 CAKE |
3.0420 USDT |
2.8478 USDT |
3.1231 USDT |
2.9819 USDT |