Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.1718 USDT |
2,415,516.0700 C98 |
0.1729 USDT |
0.1627 USDT |
0.1740 USDT |
0.1642 USDT |
| 2024-07-03 |
0.1753 USDT |
6,276,837.8400 C98 |
0.1794 USDT |
0.1696 USDT |
0.1797 USDT |
0.1718 USDT |
| 2024-07-02 |
0.1781 USDT |
5,209,129.2900 C98 |
0.1780 USDT |
0.1749 USDT |
0.1814 USDT |
0.1781 USDT |
| 2024-07-01 |
0.1795 USDT |
5,272,984.6800 C98 |
0.1799 USDT |
0.1754 USDT |
0.1828 USDT |
0.1802 USDT |
| 2024-06-30 |
0.1760 USDT |
6,283,581.8100 C98 |
0.1733 USDT |
0.1713 USDT |
0.1802 USDT |
0.1802 USDT |
| 2024-06-29 |
0.1788 USDT |
4,431,742.8600 C98 |
0.1784 USDT |
0.1748 USDT |
0.1812 USDT |
0.1749 USDT |
| 2024-06-28 |
0.1844 USDT |
5,157,726.1900 C98 |
0.1861 USDT |
0.1825 USDT |
0.1879 USDT |
0.1841 USDT |
| 2024-06-27 |
0.1777 USDT |
5,996,428.9600 C98 |
0.1788 USDT |
0.1726 USDT |
0.1819 USDT |
0.1815 USDT |
| 2024-06-26 |
0.1798 USDT |
5,688,430.3100 C98 |
0.1799 USDT |
0.1754 USDT |
0.1827 USDT |
0.1770 USDT |
| 2024-06-25 |
0.1782 USDT |
7,144,070.3100 C98 |
0.1775 USDT |
0.1739 USDT |
0.1826 USDT |
0.1811 USDT |
| 2024-06-24 |
0.1762 USDT |
7,482,882.6100 C98 |
0.1783 USDT |
0.1681 USDT |
0.1799 USDT |
0.1730 USDT |
| 2024-06-23 |
0.1831 USDT |
5,867,737.9300 C98 |
0.1839 USDT |
0.1757 USDT |
0.1872 USDT |
0.1791 USDT |
| 2024-06-22 |
0.1829 USDT |
5,352,848.3600 C98 |
0.1834 USDT |
0.1800 USDT |
0.1855 USDT |
0.1844 USDT |
| 2024-06-21 |
0.1870 USDT |
7,356,695.6900 C98 |
0.1859 USDT |
0.1807 USDT |
0.1899 USDT |
0.1845 USDT |
| 2024-06-20 |
0.1897 USDT |
8,845,088.3800 C98 |
0.1848 USDT |
0.1838 USDT |
0.1968 USDT |
0.1864 USDT |
| 2024-06-19 |
0.1827 USDT |
8,702,566.7200 C98 |
0.1757 USDT |
0.1738 USDT |
0.1871 USDT |
0.1838 USDT |
| 2024-06-18 |
0.1769 USDT |
8,813,669.0900 C98 |
0.1951 USDT |
0.1625 USDT |
0.1965 USDT |
0.1737 USDT |
| 2024-06-17 |
0.2037 USDT |
6,457,107.0000 C98 |
0.2120 USDT |
0.1903 USDT |
0.2138 USDT |
0.2008 USDT |
| 2024-06-16 |
0.2088 USDT |
3,802,864.3200 C98 |
0.2089 USDT |
0.2038 USDT |
0.2126 USDT |
0.2107 USDT |
| 2024-06-15 |
0.2080 USDT |
4,166,698.6900 C98 |
0.2065 USDT |
0.2055 USDT |
0.2126 USDT |
0.2103 USDT |
| 2024-06-14 |
0.2123 USDT |
6,412,120.8500 C98 |
0.2142 USDT |
0.1991 USDT |
0.2205 USDT |
0.2024 USDT |
| 2024-06-13 |
0.2190 USDT |
6,271,816.3900 C98 |
0.2248 USDT |
0.2117 USDT |
0.2264 USDT |
0.2123 USDT |
| 2024-06-12 |
0.2252 USDT |
5,292,573.5500 C98 |
0.2226 USDT |
0.2167 USDT |
0.2322 USDT |
0.2287 USDT |
| 2024-06-11 |
0.2285 USDT |
6,799,530.6100 C98 |
0.2388 USDT |
0.2180 USDT |
0.2393 USDT |
0.2227 USDT |
| 2024-06-10 |
0.2409 USDT |
5,834,889.5800 C98 |
0.2422 USDT |
0.2346 USDT |
0.2453 USDT |
0.2387 USDT |
| 2024-06-09 |
0.2382 USDT |
4,378,755.7200 C98 |
0.2374 USDT |
0.2342 USDT |
0.2430 USDT |
0.2419 USDT |
| 2024-06-08 |
0.2421 USDT |
4,311,772.7800 C98 |
0.2465 USDT |
0.2339 USDT |
0.2490 USDT |
0.2353 USDT |
| 2024-06-07 |
0.2650 USDT |
5,884,381.2700 C98 |
0.2748 USDT |
0.2270 USDT |
0.2840 USDT |
0.2450 USDT |
| 2024-06-06 |
0.2758 USDT |
4,418,836.1800 C98 |
0.2796 USDT |
0.2705 USDT |
0.2800 USDT |
0.2740 USDT |
| 2024-06-05 |
0.2788 USDT |
3,341,691.8900 C98 |
0.2783 USDT |
0.2765 USDT |
0.2843 USDT |
0.2810 USDT |
| 2024-06-04 |
0.2740 USDT |
4,680,793.2700 C98 |
0.2702 USDT |
0.2690 USDT |
0.2791 USDT |
0.2761 USDT |
| 2024-06-03 |
0.2670 USDT |
4,289,477.5700 C98 |
0.2615 USDT |
0.2594 USDT |
0.2722 USDT |
0.2713 USDT |
| 2024-06-02 |
0.2659 USDT |
3,892,909.4700 C98 |
0.2613 USDT |
0.2599 USDT |
0.2752 USDT |
0.2633 USDT |
| 2024-06-01 |
0.2587 USDT |
3,998,104.3900 C98 |
0.2602 USDT |
0.2561 USDT |
0.2633 USDT |
0.2629 USDT |
| 2024-05-31 |
0.2591 USDT |
5,295,799.6700 C98 |
0.2612 USDT |
0.2535 USDT |
0.2625 USDT |
0.2607 USDT |
| 2024-05-30 |
0.2616 USDT |
5,545,363.4500 C98 |
0.2622 USDT |
0.2522 USDT |
0.2680 USDT |
0.2610 USDT |
| 2024-05-29 |
0.2664 USDT |
5,230,094.4100 C98 |
0.2637 USDT |
0.2604 USDT |
0.2725 USDT |
0.2608 USDT |
| 2024-05-28 |
0.2619 USDT |
4,837,937.9700 C98 |
0.2650 USDT |
0.2545 USDT |
0.2662 USDT |
0.2626 USDT |
| 2024-05-27 |
0.2597 USDT |
4,719,297.4500 C98 |
0.2521 USDT |
0.2514 USDT |
0.2691 USDT |
0.2649 USDT |
| 2024-05-26 |
0.2552 USDT |
4,337,780.4200 C98 |
0.2580 USDT |
0.2500 USDT |
0.2590 USDT |
0.2537 USDT |
| 2024-05-25 |
0.2571 USDT |
4,302,637.7000 C98 |
0.2551 USDT |
0.2529 USDT |
0.2613 USDT |
0.2566 USDT |
| 2024-05-24 |
0.2500 USDT |
4,447,162.6500 C98 |
0.2527 USDT |
0.2436 USDT |
0.2572 USDT |
0.2503 USDT |
| 2024-05-23 |
0.2594 USDT |
4,173,000.8700 C98 |
0.2593 USDT |
0.2463 USDT |
0.2655 USDT |
0.2503 USDT |
| 2024-05-22 |
0.2610 USDT |
5,563,485.7000 C98 |
0.2616 USDT |
0.2540 USDT |
0.2684 USDT |
0.2594 USDT |
| 2024-05-21 |
0.2598 USDT |
3,942,507.7000 C98 |
0.2597 USDT |
0.2573 USDT |
0.2666 USDT |
0.2624 USDT |
| 2024-05-20 |
0.2440 USDT |
3,642,626.3100 C98 |
0.2402 USDT |
0.2375 USDT |
0.2495 USDT |
0.2480 USDT |
| 2024-05-19 |
0.2498 USDT |
3,744,249.2900 C98 |
0.2531 USDT |
0.2409 USDT |
0.2560 USDT |
0.2420 USDT |
| 2024-05-18 |
0.2550 USDT |
4,199,469.7800 C98 |
0.2572 USDT |
0.2486 USDT |
0.2594 USDT |
0.2529 USDT |
| 2024-05-17 |
0.2592 USDT |
4,498,425.3300 C98 |
0.2566 USDT |
0.2534 USDT |
0.2659 USDT |
0.2587 USDT |
| 2024-05-16 |
0.2563 USDT |
4,145,639.6500 C98 |
0.2566 USDT |
0.2501 USDT |
0.2601 USDT |
0.2548 USDT |