Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.2466 USDT |
5,519,226.5000 C98 |
0.2504 USDT |
0.2409 USDT |
0.2524 USDT |
0.2415 USDT |
| 2024-05-13 |
0.2509 USDT |
4,364,185.0500 C98 |
0.2523 USDT |
0.2400 USDT |
0.2578 USDT |
0.2515 USDT |
| 2024-05-12 |
0.2581 USDT |
4,676,397.0600 C98 |
0.2642 USDT |
0.2496 USDT |
0.2649 USDT |
0.2513 USDT |
| 2024-05-11 |
0.2709 USDT |
3,288,221.8700 C98 |
0.2710 USDT |
0.2680 USDT |
0.2747 USDT |
0.2703 USDT |
| 2024-05-10 |
0.2783 USDT |
4,749,952.3700 C98 |
0.2831 USDT |
0.2662 USDT |
0.2862 USDT |
0.2706 USDT |
| 2024-05-09 |
0.2757 USDT |
4,633,093.1500 C98 |
0.2762 USDT |
0.2671 USDT |
0.2812 USDT |
0.2797 USDT |
| 2024-05-08 |
0.2760 USDT |
5,100,871.9900 C98 |
0.2782 USDT |
0.2698 USDT |
0.2830 USDT |
0.2774 USDT |
| 2024-05-07 |
0.2839 USDT |
4,628,207.9500 C98 |
0.2831 USDT |
0.2770 USDT |
0.2903 USDT |
0.2821 USDT |
| 2024-05-06 |
0.2886 USDT |
4,825,770.2700 C98 |
0.2882 USDT |
0.2797 USDT |
0.2988 USDT |
0.2832 USDT |
| 2024-05-05 |
0.2886 USDT |
4,048,213.2800 C98 |
0.2917 USDT |
0.2846 USDT |
0.2955 USDT |
0.2886 USDT |
| 2024-05-04 |
0.2930 USDT |
3,918,851.4800 C98 |
0.2982 USDT |
0.2884 USDT |
0.3018 USDT |
0.2926 USDT |
| 2024-05-03 |
0.2842 USDT |
3,985,307.3500 C98 |
0.2835 USDT |
0.2770 USDT |
0.2940 USDT |
0.2921 USDT |
| 2024-05-02 |
0.2725 USDT |
4,743,197.2200 C98 |
0.2694 USDT |
0.2617 USDT |
0.2854 USDT |
0.2800 USDT |
| 2024-05-01 |
0.2605 USDT |
6,940,973.3300 C98 |
0.2618 USDT |
0.2477 USDT |
0.2720 USDT |
0.2694 USDT |
| 2024-04-30 |
0.2725 USDT |
4,979,747.3000 C98 |
0.2824 USDT |
0.2520 USDT |
0.2861 USDT |
0.2563 USDT |
| 2024-04-29 |
0.2810 USDT |
5,364,694.8800 C98 |
0.2837 USDT |
0.2739 USDT |
0.2876 USDT |
0.2809 USDT |
| 2024-04-28 |
0.2892 USDT |
4,315,730.3800 C98 |
0.2858 USDT |
0.2851 USDT |
0.2948 USDT |
0.2909 USDT |
| 2024-04-27 |
0.2830 USDT |
5,329,597.1700 C98 |
0.2881 USDT |
0.2748 USDT |
0.2909 USDT |
0.2863 USDT |
| 2024-04-26 |
0.2911 USDT |
5,640,793.4800 C98 |
0.2953 USDT |
0.2846 USDT |
0.2973 USDT |
0.2865 USDT |
| 2024-04-25 |
0.2933 USDT |
5,654,788.3000 C98 |
0.2950 USDT |
0.2841 USDT |
0.3026 USDT |
0.2970 USDT |
| 2024-04-24 |
0.3066 USDT |
5,059,469.5500 C98 |
0.3021 USDT |
0.2928 USDT |
0.3186 USDT |
0.3008 USDT |
| 2024-04-23 |
0.3037 USDT |
4,598,748.2800 C98 |
0.3058 USDT |
0.2964 USDT |
0.3099 USDT |
0.3032 USDT |
| 2024-04-22 |
0.3036 USDT |
5,603,911.3000 C98 |
0.2966 USDT |
0.2960 USDT |
0.3102 USDT |
0.3080 USDT |
| 2024-04-21 |
0.3000 USDT |
5,690,654.1200 C98 |
0.3064 USDT |
0.2895 USDT |
0.3075 USDT |
0.2980 USDT |
| 2024-04-20 |
0.2891 USDT |
5,535,445.9200 C98 |
0.2822 USDT |
0.2780 USDT |
0.3123 USDT |
0.3071 USDT |
| 2024-04-19 |
0.2793 USDT |
6,617,072.6700 C98 |
0.2745 USDT |
0.2514 USDT |
0.2923 USDT |
0.2830 USDT |
| 2024-04-18 |
0.2703 USDT |
6,343,470.9000 C98 |
0.2680 USDT |
0.2604 USDT |
0.2783 USDT |
0.2746 USDT |
| 2024-04-17 |
0.2707 USDT |
5,647,901.8700 C98 |
0.2762 USDT |
0.2559 USDT |
0.2787 USDT |
0.2605 USDT |
| 2024-04-16 |
0.2720 USDT |
7,019,636.0900 C98 |
0.2745 USDT |
0.2590 USDT |
0.2816 USDT |
0.2725 USDT |
| 2024-04-15 |
0.2906 USDT |
6,793,311.7300 C98 |
0.2939 USDT |
0.2630 USDT |
0.3149 USDT |
0.2694 USDT |
| 2024-04-14 |
0.2768 USDT |
6,806,520.2800 C98 |
0.2762 USDT |
0.2646 USDT |
0.3002 USDT |
0.2842 USDT |
| 2024-04-13 |
0.3195 USDT |
5,369,906.6800 C98 |
0.3255 USDT |
0.2876 USDT |
0.3312 USDT |
0.2984 USDT |
| 2024-04-12 |
0.3678 USDT |
5,234,686.1500 C98 |
0.3931 USDT |
0.2999 USDT |
0.4050 USDT |
0.3208 USDT |
| 2024-04-11 |
0.4020 USDT |
4,187,697.2800 C98 |
0.4038 USDT |
0.3869 USDT |
0.4209 USDT |
0.3920 USDT |
| 2024-04-10 |
0.4112 USDT |
4,780,625.5700 C98 |
0.4203 USDT |
0.3960 USDT |
0.4282 USDT |
0.4042 USDT |
| 2024-04-09 |
0.4333 USDT |
4,184,654.2700 C98 |
0.4267 USDT |
0.4190 USDT |
0.4545 USDT |
0.4332 USDT |
| 2024-04-08 |
0.4197 USDT |
4,189,011.3200 C98 |
0.4280 USDT |
0.3997 USDT |
0.4507 USDT |
0.4351 USDT |
| 2024-04-07 |
0.3886 USDT |
3,782,937.9900 C98 |
0.3783 USDT |
0.3773 USDT |
0.4148 USDT |
0.4099 USDT |
| 2024-04-06 |
0.3768 USDT |
3,614,643.9000 C98 |
0.3709 USDT |
0.3700 USDT |
0.3848 USDT |
0.3767 USDT |
| 2024-04-05 |
0.3732 USDT |
4,927,614.8500 C98 |
0.3853 USDT |
0.3587 USDT |
0.3869 USDT |
0.3719 USDT |
| 2024-04-04 |
0.3749 USDT |
4,592,631.3700 C98 |
0.3665 USDT |
0.3580 USDT |
0.3906 USDT |
0.3860 USDT |
| 2024-04-03 |
0.3675 USDT |
4,124,141.6700 C98 |
0.3658 USDT |
0.3530 USDT |
0.3758 USDT |
0.3675 USDT |
| 2024-04-02 |
0.3710 USDT |
4,343,250.0500 C98 |
0.3921 USDT |
0.3518 USDT |
0.3932 USDT |
0.3639 USDT |
| 2024-04-01 |
0.4046 USDT |
4,478,641.7400 C98 |
0.4181 USDT |
0.3801 USDT |
0.4341 USDT |
0.3894 USDT |
| 2024-03-31 |
0.4150 USDT |
3,564,812.5000 C98 |
0.4100 USDT |
0.4074 USDT |
0.4246 USDT |
0.4172 USDT |
| 2024-03-30 |
0.4162 USDT |
4,234,256.9100 C98 |
0.4192 USDT |
0.4051 USDT |
0.4301 USDT |
0.4116 USDT |
| 2024-03-29 |
0.4005 USDT |
4,062,808.2200 C98 |
0.4009 USDT |
0.3861 USDT |
0.4166 USDT |
0.4047 USDT |
| 2024-03-28 |
0.3976 USDT |
3,152,358.0900 C98 |
0.3964 USDT |
0.3872 USDT |
0.4111 USDT |
0.3986 USDT |
| 2024-03-27 |
0.4041 USDT |
4,484,808.8800 C98 |
0.4136 USDT |
0.3875 USDT |
0.4198 USDT |
0.3982 USDT |
| 2024-03-26 |
0.4105 USDT |
4,151,918.8200 C98 |
0.4017 USDT |
0.4002 USDT |
0.4183 USDT |
0.4115 USDT |