Identifier on Bibox: C98_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0618 USDT |
5,586,718.8000 C98 |
0.0609 USDT |
0.0604 USDT |
0.0630 USDT |
0.0629 USDT |
| 2025-04-29 |
0.0622 USDT |
10,719,769.3400 C98 |
0.0618 USDT |
0.0610 USDT |
0.0643 USDT |
0.0623 USDT |
| 2025-04-28 |
0.0607 USDT |
18,547,166.7800 C98 |
0.0595 USDT |
0.0575 USDT |
0.0624 USDT |
0.0619 USDT |
| 2025-04-27 |
0.0630 USDT |
10,807,060.9700 C98 |
0.0641 USDT |
0.0604 USDT |
0.0648 USDT |
0.0610 USDT |
| 2025-04-26 |
0.0634 USDT |
15,019,065.7100 C98 |
0.0626 USDT |
0.0621 USDT |
0.0655 USDT |
0.0641 USDT |
| 2025-04-25 |
0.0633 USDT |
12,806,386.0300 C98 |
0.0630 USDT |
0.0617 USDT |
0.0670 USDT |
0.0668 USDT |
| 2025-04-24 |
0.0617 USDT |
16,976,711.9100 C98 |
0.0602 USDT |
0.0580 USDT |
0.0639 USDT |
0.0631 USDT |
| 2025-04-23 |
0.0572 USDT |
7,307,633.6100 C98 |
0.0577 USDT |
0.0572 USDT |
0.0601 USDT |
0.0595 USDT |
| 2025-04-22 |
0.0545 USDT |
6,531,986.5500 C98 |
0.0537 USDT |
0.0523 USDT |
0.0547 USDT |
0.0542 USDT |
| 2025-04-21 |
0.0553 USDT |
13,438,222.6100 C98 |
0.0551 USDT |
0.0537 USDT |
0.0568 USDT |
0.0540 USDT |
| 2025-04-20 |
0.0559 USDT |
14,158,949.1800 C98 |
0.0567 USDT |
0.0537 USDT |
0.0574 USDT |
0.0551 USDT |
| 2025-04-19 |
0.0554 USDT |
13,025,253.4100 C98 |
0.0541 USDT |
0.0540 USDT |
0.0571 USDT |
0.0566 USDT |
| 2025-04-18 |
0.0530 USDT |
7,903,798.0300 C98 |
0.0523 USDT |
0.0520 USDT |
0.0556 USDT |
0.0546 USDT |
| 2025-04-17 |
0.0522 USDT |
15,789,009.8800 C98 |
0.0521 USDT |
0.0509 USDT |
0.0533 USDT |
0.0522 USDT |
| 2025-04-16 |
0.0524 USDT |
9,487,138.1100 C98 |
0.0520 USDT |
0.0510 USDT |
0.0530 USDT |
0.0514 USDT |
| 2025-04-15 |
0.0527 USDT |
16,573,161.7300 C98 |
0.0532 USDT |
0.0515 USDT |
0.0542 USDT |
0.0522 USDT |
| 2025-04-14 |
0.0537 USDT |
13,354,463.9900 C98 |
0.0528 USDT |
0.0527 USDT |
0.0549 USDT |
0.0540 USDT |
| 2025-04-13 |
0.0548 USDT |
17,902,737.1200 C98 |
0.0566 USDT |
0.0520 USDT |
0.0568 USDT |
0.0529 USDT |
| 2025-04-12 |
0.0536 USDT |
2,095,203.2000 C98 |
0.0542 USDT |
0.0533 USDT |
0.0543 USDT |
0.0534 USDT |
| 2025-04-11 |
0.0528 USDT |
18,946,795.3500 C98 |
0.0515 USDT |
0.0515 USDT |
0.0552 USDT |
0.0541 USDT |
| 2025-04-10 |
0.0527 USDT |
13,812,245.8700 C98 |
0.0539 USDT |
0.0514 USDT |
0.0541 USDT |
0.0522 USDT |
| 2025-04-09 |
0.0503 USDT |
24,843,972.1600 C98 |
0.0484 USDT |
0.0462 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-04-08 |
0.0496 USDT |
25,156,225.4800 C98 |
0.0508 USDT |
0.0477 USDT |
0.0520 USDT |
0.0484 USDT |
| 2025-04-07 |
0.0504 USDT |
34,616,561.6900 C98 |
0.0499 USDT |
0.0442 USDT |
0.0536 USDT |
0.0508 USDT |
| 2025-04-06 |
0.0529 USDT |
21,972,825.3000 C98 |
0.0560 USDT |
0.0481 USDT |
0.0563 USDT |
0.0498 USDT |
| 2025-04-05 |
0.0560 USDT |
12,902,397.1700 C98 |
0.0561 USDT |
0.0548 USDT |
0.0568 USDT |
0.0559 USDT |
| 2025-04-04 |
0.0559 USDT |
23,094,411.9600 C98 |
0.0557 USDT |
0.0541 USDT |
0.0575 USDT |
0.0561 USDT |
| 2025-04-03 |
0.0582 USDT |
16,363,032.0600 C98 |
0.0586 USDT |
0.0527 USDT |
0.0607 USDT |
0.0530 USDT |
| 2025-04-02 |
0.0630 USDT |
7,984,552.5600 C98 |
0.0638 USDT |
0.0595 USDT |
0.0638 USDT |
0.0611 USDT |
| 2025-04-01 |
0.0643 USDT |
14,391,547.9400 C98 |
0.0628 USDT |
0.0624 USDT |
0.0664 USDT |
0.0636 USDT |
| 2025-03-31 |
0.0644 USDT |
16,127,148.7200 C98 |
0.0652 USDT |
0.0618 USDT |
0.0660 USDT |
0.0635 USDT |
| 2025-03-30 |
0.0651 USDT |
19,147,831.0800 C98 |
0.0650 USDT |
0.0640 USDT |
0.0671 USDT |
0.0652 USDT |
| 2025-03-29 |
0.0650 USDT |
17,309,889.7200 C98 |
0.0657 USDT |
0.0631 USDT |
0.0671 USDT |
0.0641 USDT |
| 2025-03-28 |
0.0689 USDT |
21,419,877.1400 C98 |
0.0720 USDT |
0.0643 USDT |
0.0725 USDT |
0.0657 USDT |
| 2025-03-27 |
0.0736 USDT |
17,987,388.8400 C98 |
0.0753 USDT |
0.0715 USDT |
0.0773 USDT |
0.0719 USDT |
| 2025-03-26 |
0.0775 USDT |
13,192,366.4300 C98 |
0.0776 USDT |
0.0754 USDT |
0.0800 USDT |
0.0763 USDT |
| 2025-03-25 |
0.0738 USDT |
225,762.0700 C98 |
0.0746 USDT |
0.0743 USDT |
0.0748 USDT |
0.0747 USDT |
| 2025-03-24 |
0.0727 USDT |
7,309,483.2000 C98 |
0.0726 USDT |
0.0708 USDT |
0.0750 USDT |
0.0742 USDT |
| 2025-03-23 |
0.0726 USDT |
14,042,365.5800 C98 |
0.0726 USDT |
0.0707 USDT |
0.0743 USDT |
0.0725 USDT |
| 2025-03-22 |
0.0708 USDT |
4,101,722.6900 C98 |
0.0708 USDT |
0.0708 USDT |
0.0737 USDT |
0.0734 USDT |
| 2025-03-21 |
0.0711 USDT |
13,754,997.5600 C98 |
0.0718 USDT |
0.0687 USDT |
0.0732 USDT |
0.0713 USDT |
| 2025-03-20 |
0.0732 USDT |
12,477,494.6900 C98 |
0.0753 USDT |
0.0711 USDT |
0.0759 USDT |
0.0714 USDT |
| 2025-03-19 |
0.0731 USDT |
6,076,478.5700 C98 |
0.0739 USDT |
0.0730 USDT |
0.0746 USDT |
0.0737 USDT |
| 2025-03-18 |
0.0744 USDT |
19,278,332.7600 C98 |
0.0750 USDT |
0.0709 USDT |
0.0765 USDT |
0.0738 USDT |
| 2025-03-17 |
0.0732 USDT |
18,907,087.7200 C98 |
0.0691 USDT |
0.0688 USDT |
0.0770 USDT |
0.0750 USDT |
| 2025-03-16 |
0.0725 USDT |
2,509,844.1400 C98 |
0.0737 USDT |
0.0722 USDT |
0.0743 USDT |
0.0734 USDT |
| 2025-03-15 |
0.0720 USDT |
13,688,635.4000 C98 |
0.0719 USDT |
0.0710 USDT |
0.0737 USDT |
0.0731 USDT |
| 2025-03-14 |
0.0708 USDT |
18,811,633.5100 C98 |
0.0696 USDT |
0.0693 USDT |
0.0736 USDT |
0.0719 USDT |
| 2025-03-13 |
0.0698 USDT |
25,618,980.0200 C98 |
0.0700 USDT |
0.0673 USDT |
0.0726 USDT |
0.0695 USDT |
| 2025-03-12 |
0.0676 USDT |
26,997,653.4200 C98 |
0.0658 USDT |
0.0635 USDT |
0.0712 USDT |
0.0704 USDT |