Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0010 USDT |
0.0000 BUY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-18 |
0.0010 USDT |
0.0000 BUY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-17 |
0.0010 USDT |
0.0000 BUY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-16 |
0.0010 USDT |
201.1500 BUY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-15 |
0.0012 USDT |
1,390.1200 BUY |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-06-14 |
0.0012 USDT |
1,854.0600 BUY |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-13 |
0.0013 USDT |
5,166.5400 BUY |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0014 USDT |
2,136.7400 BUY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-11 |
0.0014 USDT |
2,377.4000 BUY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-10 |
0.0015 USDT |
4,562.6500 BUY |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-09 |
0.0015 USDT |
30,746.5800 BUY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-06-08 |
0.0015 USDT |
28,416.7500 BUY |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-07 |
0.0016 USDT |
30,184.2000 BUY |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-06-06 |
0.0016 USDT |
80,409.0400 BUY |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2025-06-05 |
0.0017 USDT |
146,097.6400 BUY |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0016 USDT |
| 2025-06-04 |
0.0017 USDT |
75,462.5000 BUY |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-03 |
0.0017 USDT |
116,673.4000 BUY |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-06-02 |
0.0018 USDT |
126,920.1600 BUY |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2025-06-01 |
0.0018 USDT |
42,417.8200 BUY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-31 |
0.0017 USDT |
83,490.5700 BUY |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-30 |
0.0018 USDT |
114,379.8000 BUY |
0.0020 USDT |
0.0016 USDT |
0.0021 USDT |
0.0016 USDT |
| 2025-05-29 |
0.0020 USDT |
103,832.0800 BUY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-28 |
0.0020 USDT |
91,689.3900 BUY |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-27 |
0.0019 USDT |
139,484.8700 BUY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-26 |
0.0019 USDT |
52,673.5700 BUY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-25 |
0.0019 USDT |
23,526.5200 BUY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-24 |
0.0019 USDT |
63,453.5100 BUY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-23 |
0.0019 USDT |
91,395.3500 BUY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-22 |
0.0020 USDT |
93,971.9000 BUY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-21 |
0.0019 USDT |
37,619.6900 BUY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-20 |
0.0019 USDT |
54,712.1900 BUY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-19 |
0.0019 USDT |
44,958.6300 BUY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-18 |
0.0018 USDT |
92,458.2300 BUY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0019 USDT |
70,008.8400 BUY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-16 |
0.0019 USDT |
70,809.2400 BUY |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-15 |
0.0019 USDT |
96,646.9300 BUY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-14 |
0.0019 USDT |
54,050.8000 BUY |
0.0018 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-05-13 |
0.0018 USDT |
57,039.6400 BUY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-12 |
0.0019 USDT |
29,673.1600 BUY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-11 |
0.0019 USDT |
155,097.6300 BUY |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-10 |
0.0020 USDT |
53,415.7900 BUY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-09 |
0.0020 USDT |
41,149.7800 BUY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-08 |
0.0020 USDT |
111,072.4800 BUY |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-05-07 |
0.0020 USDT |
90,843.6300 BUY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-06 |
0.0020 USDT |
121,553.0000 BUY |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-05 |
0.0022 USDT |
69,473.3300 BUY |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-04 |
0.0021 USDT |
135,011.7100 BUY |
0.0022 USDT |
0.0017 USDT |
0.0173 USDT |
0.0020 USDT |
| 2025-05-03 |
0.0025 USDT |
180,987.6300 BUY |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-05-02 |
0.0022 USDT |
170,039.0800 BUY |
0.0022 USDT |
0.0017 USDT |
0.0025 USDT |
0.0022 USDT |
| 2025-05-01 |
0.0021 USDT |
107,536.8000 BUY |
0.0022 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |