Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0209 USDT |
0.0000 BUY |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-29 |
0.0212 USDT |
43.6300 BUY |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-28 |
0.0211 USDT |
0.0000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-27 |
0.0300 USDT |
1.5600 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-26 |
0.0211 USDT |
189.0100 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-25 |
0.0211 USDT |
389.5000 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-24 |
0.0214 USDT |
66.9200 BUY |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-04-23 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-22 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-21 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-20 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-19 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-18 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-17 |
0.0215 USDT |
0.0000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-16 |
0.0215 USDT |
736.7600 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-15 |
0.0215 USDT |
719.5000 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-14 |
0.0267 USDT |
3.6300 BUY |
0.0215 USDT |
0.0203 USDT |
0.0215 USDT |
0.0203 USDT |
| 2024-04-13 |
0.0215 USDT |
0.2400 BUY |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-04-12 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-11 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-10 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-09 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-08 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-07 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-06 |
0.0016 USDT |
1,083.8000 BUY |
0.0015 USDT |
0.0015 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-05 |
0.0207 USDT |
15.4000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-04 |
0.0220 USDT |
5.7200 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-03 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-02 |
0.0201 USDT |
0.0000 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-04-01 |
0.0211 USDT |
19.7400 BUY |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-03-31 |
0.0225 USDT |
20.9200 BUY |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-03-30 |
0.0224 USDT |
46.5600 BUY |
0.0231 USDT |
0.0221 USDT |
0.0231 USDT |
0.0221 USDT |
| 2024-03-29 |
0.0233 USDT |
129.9000 BUY |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2024-03-28 |
0.0236 USDT |
857.2200 BUY |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-27 |
0.0260 USDT |
5.5200 BUY |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-26 |
0.0235 USDT |
1,184.1400 BUY |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-25 |
0.0250 USDT |
8.5800 BUY |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-24 |
0.0229 USDT |
0.0000 BUY |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-23 |
0.0250 USDT |
2.0300 BUY |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-22 |
0.0249 USDT |
35,397.3000 BUY |
0.0250 USDT |
0.0235 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-03-21 |
0.0246 USDT |
77,782.2200 BUY |
0.0250 USDT |
0.0238 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-03-20 |
0.0241 USDT |
108,658.9000 BUY |
0.0243 USDT |
0.0229 USDT |
0.0248 USDT |
0.0236 USDT |
| 2024-03-19 |
0.0247 USDT |
106,205.0300 BUY |
0.0260 USDT |
0.0228 USDT |
0.0260 USDT |
0.0237 USDT |
| 2024-03-18 |
0.0258 USDT |
89,465.7900 BUY |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-17 |
0.0254 USDT |
92,413.7400 BUY |
0.0250 USDT |
0.0235 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-16 |
0.0261 USDT |
18.4900 BUY |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-15 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-14 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-13 |
0.0263 USDT |
78.7300 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-12 |
0.0267 USDT |
12.4500 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |