Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0021 USDT |
21,529.6800 BUY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-29 |
0.0022 USDT |
99,295.6900 BUY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-04-28 |
0.0022 USDT |
174,102.7300 BUY |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-04-27 |
0.0024 USDT |
194,052.7400 BUY |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-04-26 |
0.0024 USDT |
227,431.6500 BUY |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-25 |
0.0024 USDT |
126,442.6100 BUY |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-04-24 |
0.0026 USDT |
225,899.2900 BUY |
0.0028 USDT |
0.0022 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-04-23 |
0.0026 USDT |
229,467.1600 BUY |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-22 |
0.0025 USDT |
15,092.9000 BUY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-21 |
0.0026 USDT |
253,841.6100 BUY |
0.0027 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-04-20 |
0.0030 USDT |
336,070.2900 BUY |
0.0032 USDT |
0.0026 USDT |
0.0034 USDT |
0.0028 USDT |
| 2025-04-19 |
0.0033 USDT |
124,212.9500 BUY |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-18 |
0.0034 USDT |
213,532.7600 BUY |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-17 |
0.0034 USDT |
204,403.7200 BUY |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-16 |
0.0033 USDT |
218,114.5200 BUY |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-15 |
0.0036 USDT |
143,559.7900 BUY |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0031 USDT |
| 2025-04-14 |
0.0037 USDT |
161,270.3100 BUY |
0.0037 USDT |
0.0030 USDT |
0.0047 USDT |
0.0034 USDT |
| 2025-04-13 |
0.0035 USDT |
289,184.8800 BUY |
0.0033 USDT |
0.0031 USDT |
0.0058 USDT |
0.0037 USDT |
| 2025-04-12 |
0.0035 USDT |
285,605.9500 BUY |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-04-11 |
0.0037 USDT |
121,889.3600 BUY |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-10 |
0.0035 USDT |
190,545.6500 BUY |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-09 |
0.0032 USDT |
101,481.4200 BUY |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0032 USDT |
219,963.4400 BUY |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0031 USDT |
151,561.9000 BUY |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-06 |
0.0033 USDT |
346,223.7300 BUY |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0046 USDT |
37,391.0200 BUY |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-04 |
0.0044 USDT |
47,599.6900 BUY |
0.0043 USDT |
0.0039 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-04-03 |
0.0047 USDT |
50,311.2600 BUY |
0.0050 USDT |
0.0044 USDT |
0.0053 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0046 USDT |
61,780.4500 BUY |
0.0044 USDT |
0.0041 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-04-01 |
0.0048 USDT |
64,572.5800 BUY |
0.0046 USDT |
0.0043 USDT |
0.0061 USDT |
0.0044 USDT |
| 2025-03-31 |
0.0041 USDT |
68,880.7800 BUY |
0.0038 USDT |
0.0035 USDT |
0.0063 USDT |
0.0044 USDT |
| 2025-03-30 |
0.0033 USDT |
140,506.2700 BUY |
0.0028 USDT |
0.0026 USDT |
0.0050 USDT |
0.0037 USDT |
| 2025-03-29 |
0.0027 USDT |
165,851.3700 BUY |
0.0032 USDT |
0.0020 USDT |
0.0033 USDT |
0.0026 USDT |
| 2025-03-28 |
0.0031 USDT |
95,265.1800 BUY |
0.0031 USDT |
0.0026 USDT |
0.0039 USDT |
0.0031 USDT |
| 2025-03-27 |
0.0032 USDT |
142,245.1800 BUY |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-03-26 |
0.0037 USDT |
107,953.8600 BUY |
0.0039 USDT |
0.0031 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-03-25 |
0.0042 USDT |
87,015.2800 BUY |
0.0044 USDT |
0.0038 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-03-24 |
0.0046 USDT |
117,373.1500 BUY |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-03-23 |
0.0049 USDT |
81,128.5700 BUY |
0.0050 USDT |
0.0044 USDT |
0.0058 USDT |
0.0047 USDT |
| 2025-03-22 |
0.0051 USDT |
97,275.5300 BUY |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-03-21 |
0.0069 USDT |
28,458.8500 BUY |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2025-03-20 |
0.0083 USDT |
32,725.9500 BUY |
0.0081 USDT |
0.0069 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-03-19 |
0.0100 USDT |
39,596.2500 BUY |
0.0119 USDT |
0.0074 USDT |
0.0126 USDT |
0.0082 USDT |
| 2025-03-18 |
0.0111 USDT |
25,353.7700 BUY |
0.0101 USDT |
0.0100 USDT |
0.0144 USDT |
0.0113 USDT |
| 2025-03-17 |
0.0062 USDT |
2,902.0700 BUY |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-03-16 |
0.0063 USDT |
39,220.9800 BUY |
0.0058 USDT |
0.0057 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-15 |
0.0059 USDT |
16,848.2500 BUY |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-03-14 |
0.0058 USDT |
44,392.6400 BUY |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-03-13 |
0.0052 USDT |
42,851.2400 BUY |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-03-12 |
0.0050 USDT |
15,614.7000 BUY |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |