Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0236 USDT |
857.2200 BUY |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-27 |
0.0260 USDT |
5.5200 BUY |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-26 |
0.0235 USDT |
1,184.1400 BUY |
0.0229 USDT |
0.0229 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-03-25 |
0.0250 USDT |
8.5800 BUY |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-24 |
0.0229 USDT |
0.0000 BUY |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-23 |
0.0250 USDT |
2.0300 BUY |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-22 |
0.0249 USDT |
35,397.3000 BUY |
0.0250 USDT |
0.0235 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-03-21 |
0.0246 USDT |
77,782.2200 BUY |
0.0250 USDT |
0.0238 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-03-20 |
0.0241 USDT |
108,658.9000 BUY |
0.0243 USDT |
0.0229 USDT |
0.0248 USDT |
0.0236 USDT |
| 2024-03-19 |
0.0247 USDT |
106,205.0300 BUY |
0.0260 USDT |
0.0228 USDT |
0.0260 USDT |
0.0237 USDT |
| 2024-03-18 |
0.0258 USDT |
89,465.7900 BUY |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-17 |
0.0254 USDT |
92,413.7400 BUY |
0.0250 USDT |
0.0235 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-16 |
0.0261 USDT |
18.4900 BUY |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-03-15 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-14 |
0.0260 USDT |
0.0000 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-13 |
0.0263 USDT |
78.7300 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-12 |
0.0267 USDT |
12.4500 BUY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-03-11 |
0.0200 USDT |
0.0000 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-10 |
0.0200 USDT |
0.0000 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-09 |
0.0200 USDT |
138.2800 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-08 |
0.0201 USDT |
165.7000 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-07 |
0.0200 USDT |
0.0000 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-06 |
0.0201 USDT |
154.7600 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-05 |
0.0201 USDT |
10.3600 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-04 |
0.0202 USDT |
131.9500 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-03 |
0.0300 USDT |
1.6100 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-02 |
0.0200 USDT |
0.2600 BUY |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-03-01 |
0.0267 USDT |
0.2800 BUY |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-02-29 |
0.0233 USDT |
3.1100 BUY |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-02-28 |
0.0236 USDT |
14.1300 BUY |
0.0227 USDT |
0.0227 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-02-27 |
0.0275 USDT |
4.5100 BUY |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-26 |
0.0235 USDT |
17.0500 BUY |
0.0231 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-02-25 |
0.0233 USDT |
0.0000 BUY |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-02-24 |
0.0233 USDT |
201.0700 BUY |
0.0237 USDT |
0.0229 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-02-23 |
0.0280 USDT |
3.0000 BUY |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-02-22 |
0.0234 USDT |
0.0000 BUY |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-02-21 |
0.0229 USDT |
590.8900 BUY |
0.0233 USDT |
0.0218 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-02-20 |
0.0238 USDT |
759.1600 BUY |
0.0238 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-02-19 |
0.0239 USDT |
2,493.5600 BUY |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-18 |
0.0240 USDT |
151.7900 BUY |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-02-17 |
0.0238 USDT |
0.0000 BUY |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-16 |
0.0239 USDT |
210.8700 BUY |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-02-15 |
0.0239 USDT |
1,454.2800 BUY |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-02-14 |
0.0240 USDT |
293.0600 BUY |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-02-13 |
0.0236 USDT |
56.1100 BUY |
0.0239 USDT |
0.0229 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-02-12 |
0.0237 USDT |
0.0000 BUY |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-02-11 |
0.0237 USDT |
0.3700 BUY |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-02-10 |
0.0244 USDT |
34.7800 BUY |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-02-09 |
0.0237 USDT |
430.2900 BUY |
0.0226 USDT |
0.0226 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-02-08 |
0.0239 USDT |
0.0000 BUY |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |