Identifier on Bibox: BUY_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0051 USDT |
81,726.0000 BUY |
0.0048 USDT |
0.0045 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-03-10 |
0.0052 USDT |
43,081.6100 BUY |
0.0051 USDT |
0.0043 USDT |
0.0059 USDT |
0.0048 USDT |
| 2025-03-09 |
0.0052 USDT |
94,737.2100 BUY |
0.0051 USDT |
0.0043 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-03-08 |
0.0043 USDT |
39,040.4100 BUY |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-03-07 |
0.0046 USDT |
52,435.8800 BUY |
0.0048 USDT |
0.0035 USDT |
0.0049 USDT |
0.0043 USDT |
| 2025-03-06 |
0.0041 USDT |
84,558.1600 BUY |
0.0046 USDT |
0.0033 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-03-05 |
0.0034 USDT |
107,428.8800 BUY |
0.0027 USDT |
0.0024 USDT |
0.0086 USDT |
0.0041 USDT |
| 2025-03-04 |
0.0021 USDT |
310.8600 BUY |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2025-03-03 |
0.0016 USDT |
0.0000 BUY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-02 |
0.0017 USDT |
0.0000 BUY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-01 |
0.0016 USDT |
0.0000 BUY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-28 |
0.0014 USDT |
1,683.4000 BUY |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0014 USDT |
1.3300 BUY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-26 |
0.0018 USDT |
272.4100 BUY |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-02-25 |
0.0018 USDT |
2,082.2100 BUY |
0.0019 USDT |
0.0005 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-02-24 |
0.0114 USDT |
46.1600 BUY |
0.0199 USDT |
0.0028 USDT |
0.0199 USDT |
0.0028 USDT |
| 2025-02-23 |
0.0180 USDT |
0.0000 BUY |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-02-22 |
0.0187 USDT |
23.7400 BUY |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-02-21 |
0.0184 USDT |
51.0400 BUY |
0.0176 USDT |
0.0176 USDT |
0.0187 USDT |
0.0182 USDT |
| 2025-02-20 |
0.0225 USDT |
0.0000 BUY |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-19 |
0.0225 USDT |
4.6100 BUY |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-18 |
0.0179 USDT |
19.3200 BUY |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-02-17 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-16 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-15 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-14 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-13 |
0.0191 USDT |
0.0300 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-12 |
0.0185 USDT |
139.9200 BUY |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-02-11 |
0.0188 USDT |
0.0000 BUY |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-10 |
0.0189 USDT |
0.0000 BUY |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-09 |
0.0183 USDT |
0.0000 BUY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-08 |
0.0217 USDT |
0.0000 BUY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-07 |
0.0233 USDT |
0.0000 BUY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-02-06 |
0.0188 USDT |
0.0000 BUY |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-05 |
0.0188 USDT |
0.0000 BUY |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-04 |
0.0200 USDT |
7.1400 BUY |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-02-03 |
0.0166 USDT |
64.9200 BUY |
0.0179 USDT |
0.0162 USDT |
0.0179 USDT |
0.0162 USDT |
| 2025-02-02 |
0.0192 USDT |
36.6000 BUY |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-02-01 |
0.0200 USDT |
1.0100 BUY |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-01-31 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-01-30 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-01-29 |
0.0191 USDT |
0.0000 BUY |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-01-28 |
0.0200 USDT |
4.2100 BUY |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-01-27 |
0.0202 USDT |
0.0000 BUY |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-26 |
0.0202 USDT |
0.0000 BUY |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-25 |
0.0202 USDT |
0.0000 BUY |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-24 |
0.0204 USDT |
125.6700 BUY |
0.0206 USDT |
0.0202 USDT |
0.0213 USDT |
0.0202 USDT |
| 2025-01-23 |
0.0214 USDT |
0.0000 BUY |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-01-22 |
0.0214 USDT |
0.0000 BUY |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-01-21 |
0.0219 USDT |
235.3700 BUY |
0.0220 USDT |
0.0214 USDT |
0.0220 USDT |
0.0214 USDT |